PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:47 | - | 125,860 |
08.10.24 20:37:45 | - | 125,880 |
08.10.24 20:37:42 | - | 125,860 |
08.10.24 20:37:41 | - | 125,840 |
08.10.24 20:37:40 | - | 125,860 |
08.10.24 20:37:39 | - | 125,860 |
08.10.24 20:37:39 | - | 125,860 |
08.10.24 20:37:38 | - | 125,820 |
08.10.24 20:37:37 | - | 125,800 |
08.10.24 20:37:36 | - | 125,800 |
08.10.24 20:37:36 | - | 125,800 |
08.10.24 20:37:33 | - | 125,820 |
08.10.24 20:37:32 | - | 125,780 |
08.10.24 20:37:31 | - | 125,780 |
08.10.24 20:37:31 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:29 | - | 125,780 |
08.10.24 20:37:25 | - | 125,760 |
08.10.24 20:37:25 | - | 125,760 |
08.10.24 20:37:24 | - | 125,780 |
08.10.24 20:37:20 | - | 125,760 |
08.10.24 20:37:19 | - | 125,780 |
08.10.24 20:37:00 | - | 125,760 |
08.10.24 20:36:27 | - | 125,780 |
08.10.24 20:36:26 | - | 125,800 |
08.10.24 20:36:17 | - | 125,780 |
08.10.24 20:36:16 | - | 125,800 |
08.10.24 20:35:57 | - | 125,780 |
08.10.24 20:35:09 | - | 125,760 |
08.10.24 20:35:05 | - | 125,760 |
08.10.24 20:35:04 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:03 | - | 125,780 |
08.10.24 20:35:03 | - | 125,740 |
08.10.24 20:35:02 | - | 125,760 |
08.10.24 20:34:46 | - | 125,740 |
08.10.24 20:34:46 | - | 125,720 |
08.10.24 20:34:45 | - | 125,700 |
08.10.24 20:34:22 | - | 125,700 |
08.10.24 20:34:20 | - | 125,720 |
08.10.24 20:34:20 | - | 125,720 |
08.10.24 20:34:16 | - | 125,700 |
08.10.24 20:34:15 | - | 125,720 |
08.10.24 20:33:57 | - | 125,700 |
08.10.24 20:33:54 | - | 125,720 |
08.10.24 20:33:52 | - | 125,700 |
08.10.24 20:33:43 | - | 125,700 |