PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:03 | - | 125,900 |
08.10.24 20:46:02 | - | 125,960 |
08.10.24 20:46:01 | - | 125,940 |
08.10.24 20:45:56 | - | 125,960 |
08.10.24 20:45:44 | - | 125,940 |
08.10.24 20:45:36 | - | 125,940 |
08.10.24 20:45:35 | - | 125,940 |
08.10.24 20:45:33 | - | 125,940 |
08.10.24 20:45:32 | - | 125,940 |
08.10.24 20:45:32 | - | 125,940 |
08.10.24 20:45:31 | - | 125,920 |
08.10.24 20:45:26 | - | 125,940 |
08.10.24 20:45:16 | - | 125,920 |
08.10.24 20:45:06 | - | 125,940 |
08.10.24 20:45:05 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:01 | - | 125,920 |
08.10.24 20:44:55 | - | 125,940 |
08.10.24 20:44:54 | - | 125,920 |
08.10.24 20:44:52 | - | 125,920 |
08.10.24 20:44:46 | - | 125,920 |
08.10.24 20:44:45 | - | 125,900 |
08.10.24 20:44:44 | - | 125,900 |
08.10.24 20:44:40 | - | 125,880 |
08.10.24 20:44:38 | - | 125,900 |
08.10.24 20:44:37 | - | 125,880 |
08.10.24 20:44:37 | - | 125,880 |
08.10.24 20:44:31 | - | 125,880 |
08.10.24 20:44:30 | - | 125,880 |
08.10.24 20:44:30 | - | 125,860 |
08.10.24 20:44:28 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:27 | - | 125,860 |
08.10.24 20:44:26 | - | 125,840 |
08.10.24 20:44:21 | - | 125,860 |
08.10.24 20:44:11 | - | 125,840 |
08.10.24 20:44:07 | - | 125,820 |
08.10.24 20:44:06 | - | 125,840 |
08.10.24 20:44:06 | - | 125,840 |
08.10.24 20:44:05 | - | 125,820 |
08.10.24 20:44:02 | - | 125,840 |
08.10.24 20:44:02 | - | 125,860 |
08.10.24 20:44:01 | - | 125,860 |
08.10.24 20:43:59 | - | 125,880 |
08.10.24 20:43:58 | - | 125,860 |
08.10.24 20:43:57 | - | 125,880 |
08.10.24 20:43:56 | - | 125,840 |