PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:02 | - | 124,720 |
08.10.24 08:00:58 | - | 124,700 |
08.10.24 08:00:36 | - | 124,680 |
08.10.24 08:00:35 | - | 124,660 |
08.10.24 08:00:32 | - | 124,660 |
08.10.24 08:00:01 | - | 124,660 |
08.10.24 07:58:00 | - | 123,260 |
08.10.24 07:57:58 | - | 123,280 |
08.10.24 07:57:47 | - | 123,260 |
08.10.24 07:57:45 | - | 123,260 |
08.10.24 07:57:38 | - | 123,260 |
08.10.24 07:57:36 | - | 123,260 |
08.10.24 07:57:11 | - | 123,260 |
08.10.24 07:57:09 | - | 123,260 |
08.10.24 07:57:07 | - | 123,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:57:05 | - | 123,260 |
08.10.24 07:56:17 | - | 123,260 |
08.10.24 07:56:16 | - | 123,280 |
08.10.24 07:56:08 | - | 123,260 |
08.10.24 07:56:07 | - | 123,260 |
08.10.24 07:55:01 | - | 123,260 |
08.10.24 07:55:00 | - | 123,280 |
08.10.24 07:54:09 | - | 123,260 |
08.10.24 07:54:07 | - | 123,280 |
08.10.24 07:54:05 | - | 123,260 |
08.10.24 07:54:03 | - | 123,280 |
08.10.24 07:53:50 | - | 123,260 |
08.10.24 07:53:48 | - | 123,260 |
08.10.24 07:53:41 | - | 123,260 |
08.10.24 07:53:40 | - | 123,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:53:39 | - | 123,260 |
08.10.24 07:53:35 | - | 123,260 |
08.10.24 07:53:24 | - | 123,260 |
08.10.24 07:53:23 | - | 123,280 |
08.10.24 07:52:17 | - | 123,260 |
08.10.24 07:52:15 | - | 123,280 |
08.10.24 07:52:05 | - | 123,260 |
08.10.24 07:52:04 | - | 123,280 |
08.10.24 07:51:57 | - | 123,240 |
08.10.24 07:50:21 | - | 123,260 |
08.10.24 07:50:16 | - | 123,240 |
08.10.24 07:50:13 | - | 123,260 |
08.10.24 07:49:46 | - | 123,240 |
08.10.24 07:49:43 | - | 123,240 |
08.10.24 07:49:34 | - | 123,240 |