PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:04 | - | 124,740 |
08.10.24 08:32:58 | - | 124,740 |
08.10.24 08:32:56 | - | 124,740 |
08.10.24 08:32:20 | - | 124,720 |
08.10.24 08:32:16 | - | 124,700 |
08.10.24 08:31:13 | - | 124,700 |
08.10.24 08:31:01 | - | 124,680 |
08.10.24 08:30:04 | - | 124,680 |
08.10.24 08:30:03 | - | 124,660 |
08.10.24 08:29:15 | - | 124,660 |
08.10.24 08:29:13 | - | 124,640 |
08.10.24 08:28:35 | - | 124,640 |
08.10.24 08:28:24 | - | 124,660 |
08.10.24 08:27:51 | - | 124,640 |
08.10.24 08:27:47 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:14 | - | 124,640 |
08.10.24 08:26:41 | - | 124,640 |
08.10.24 08:26:37 | - | 124,640 |
08.10.24 08:26:08 | - | 124,640 |
08.10.24 08:25:23 | - | 124,640 |
08.10.24 08:25:21 | - | 124,640 |
08.10.24 08:25:03 | - | 124,640 |
08.10.24 08:24:54 | - | 124,660 |
08.10.24 08:24:39 | - | 124,660 |
08.10.24 08:24:32 | - | 124,660 |
08.10.24 08:24:08 | - | 124,640 |
08.10.24 08:23:38 | - | 124,660 |
08.10.24 08:23:23 | - | 124,660 |
08.10.24 08:23:11 | - | 124,640 |
08.10.24 08:23:07 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:21 | - | 124,640 |
08.10.24 08:21:17 | - | 124,660 |
08.10.24 08:20:49 | - | 124,640 |
08.10.24 08:20:44 | - | 124,620 |
08.10.24 08:20:36 | - | 124,640 |
08.10.24 08:20:34 | - | 124,660 |
08.10.24 08:20:23 | - | 124,660 |
08.10.24 08:20:06 | - | 124,680 |
08.10.24 08:20:00 | - | 124,660 |
08.10.24 08:19:25 | - | 124,680 |
08.10.24 08:19:24 | - | 124,680 |
08.10.24 08:19:16 | - | 124,700 |
08.10.24 08:18:35 | - | 124,700 |
08.10.24 08:18:17 | - | 124,680 |
08.10.24 08:18:08 | - | 124,700 |