Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA CORP. DL-,001

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

21.05.25 22:36:02 RT

Bid: 116,220 EUR | Ask: 116,280 EUR

116,220 EUR -2,55 % (-3,040)

Zeit	Vol. Stk.	Kurs
21:11:46	-	115,900
21:11:45	-	115,900
21:11:45	-	115,900
21:11:43	-	115,900
21:11:42	-	115,880
21:11:42	-	115,880
21:11:42	-	115,880
21:11:41	-	115,880
21:11:41	-	115,860
21:11:40	-	115,860
21:11:40	-	115,860
21:11:40	-	115,860
21:11:40	-	115,860
21:11:40	-	115,940
21:11:39	-	115,940

Zeit	Vol. Stk.	Kurs
21:11:38	-	115,940
21:11:38	-	115,940
21:11:38	-	115,940
21:11:36	-	115,940
21:11:36	-	115,940
21:11:35	-	115,940
21:11:35	-	115,940
21:11:34	-	115,980
21:11:34	-	115,980
21:11:34	-	115,980
21:11:34	-	115,980
21:11:33	-	116,000
21:11:32	-	116,000
21:11:32	-	116,000
21:11:31	-	116,020

Zeit	Vol. Stk.	Kurs
21:11:30	-	116,020
21:11:29	-	116,020
21:11:29	-	116,020
21:11:28	-	116,000
21:11:28	-	115,960
21:11:28	-	115,960
21:11:28	-	115,960
21:11:27	-	115,960
21:11:27	-	115,960
21:11:27	-	115,960
21:11:27	-	115,940
21:11:26	-	115,940
21:11:25	-	115,940
21:11:25	-	115,940
21:11:24	-	115,940