Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NVIDIA CORP. DL-,001

WKN 918422 | ISIN US67066G1040 | Aktie

Factsheet

21.05.25 11:54:05 RT

Bid: 117,400 EUR | Ask: 117,460 EUR

117,400 EUR -1,56 % (-1,860)

Zeit	Vol. Stk.	Kurs
09:05:18	-	117,680
09:05:17	-	117,660
09:05:16	-	117,640
09:05:14	-	117,620
09:05:12	-	117,640
09:05:12	-	117,640
09:05:12	-	117,640
09:05:11	-	117,640
09:05:06	-	117,640
09:05:04	-	117,640
09:05:03	-	117,620
09:05:03	-	117,620
09:05:01	-	117,640
09:05:01	-	117,640
09:05:00	-	117,640

Zeit	Vol. Stk.	Kurs
09:04:58	-	117,640
09:04:57	-	117,640
09:04:54	-	117,620
09:04:48	-	117,620
09:04:48	-	117,620
09:04:47	-	117,620
09:04:46	-	117,620
09:04:41	-	117,620
09:04:40	-	117,620
09:04:39	-	117,680
09:04:39	-	117,680
09:04:38	-	117,700
09:04:36	-	117,700
09:04:36	-	117,680
09:04:36	-	117,640

Zeit	Vol. Stk.	Kurs
09:04:32	-	117,640
09:04:31	-	117,640
09:04:30	-	117,640
09:04:26	-	117,640
09:04:24	-	117,700
09:04:23	-	117,680
09:04:21	-	117,680
09:04:21	-	117,680
09:04:19	-	117,680
09:04:18	-	117,680
09:04:18	-	117,680
09:04:17	-	117,680
09:04:17	-	117,640
09:04:17	-	117,640
09:04:15	-	117,680