MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:53 | - | 392,700 |
21:15:53 | - | 392,750 |
21:15:52 | - | 392,700 |
21:15:51 | - | 392,750 |
21:15:51 | - | 392,800 |
21:15:50 | - | 392,750 |
21:15:50 | - | 392,750 |
21:15:48 | - | 392,800 |
21:15:45 | - | 392,750 |
21:15:40 | - | 392,750 |
21:15:39 | - | 392,750 |
21:15:37 | - | 392,750 |
21:15:37 | - | 392,750 |
21:15:27 | - | 392,750 |
21:15:24 | - | 392,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:24 | - | 392,700 |
21:15:23 | - | 392,700 |
21:15:21 | - | 392,800 |
21:15:19 | - | 392,800 |
21:15:17 | - | 392,800 |
21:14:55 | - | 392,750 |
21:14:53 | - | 392,750 |
21:14:50 | - | 392,750 |
21:14:50 | - | 392,800 |
21:14:49 | - | 392,750 |
21:14:47 | - | 392,800 |
21:14:46 | - | 392,800 |
21:14:45 | - | 392,750 |
21:14:41 | - | 392,750 |
21:14:38 | - | 392,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:34 | - | 392,750 |
21:14:34 | - | 392,750 |
21:14:32 | - | 392,750 |
21:14:27 | - | 392,750 |
21:14:26 | - | 392,800 |
21:14:26 | - | 392,750 |
21:14:25 | - | 392,800 |
21:14:24 | - | 392,750 |
21:14:23 | - | 392,800 |
21:14:20 | - | 392,750 |
21:14:19 | - | 392,800 |
21:14:13 | - | 392,750 |
21:14:12 | - | 392,800 |
21:14:11 | - | 392,800 |
21:14:09 | - | 392,750 |