Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

19.05.25 22:59:50 RT

Bid: 407,850 EUR | Ask: 408,250 EUR

407,850 EUR +1,59 % (+6,400)

Zeit	Vol. Stk.	Kurs
16:14:40	-	406,200
16:14:38	-	406,200
16:14:34	-	406,250
16:14:33	-	406,300
16:14:32	-	406,300
16:14:31	-	406,250
16:14:28	-	406,200
16:14:26	-	406,200
16:14:23	-	406,200
16:14:23	-	406,200
16:14:22	-	406,200
16:14:22	-	406,200
16:14:22	-	406,200
16:14:21	-	406,200
16:14:21	-	406,200

Zeit	Vol. Stk.	Kurs
16:14:20	-	406,200
16:14:19	-	406,250
16:14:18	-	406,250
16:14:16	-	406,300
16:14:11	-	406,300
16:14:08	-	406,300
16:14:07	-	406,300
16:14:02	-	406,300
16:14:01	-	406,250
16:14:00	-	406,250
16:13:57	-	406,300
16:13:52	-	406,300
16:13:51	-	406,250
16:13:51	-	406,200
16:13:49	-	406,250

Zeit	Vol. Stk.	Kurs
16:13:47	-	406,300
16:13:47	-	406,250
16:13:46	-	406,300
16:13:44	-	406,350
16:13:44	-	406,300
16:13:44	-	406,300
16:13:42	-	406,350
16:13:37	-	406,300
16:13:36	-	406,300
16:13:35	-	406,300
16:13:34	-	406,300
16:13:29	-	406,300
16:13:24	-	406,350
16:13:24	-	406,350
16:13:23	-	406,300