Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

19.05.25 17:30:01 RT

Bid: 405,700 EUR | Ask: 405,900 EUR

405,700 EUR +1,06 % (+4,250)

Zeit	Vol. Stk.	Kurs
12:02:50	-	398,300
12:02:44	-	398,300
12:02:37	-	398,300
12:02:31	-	398,300
12:02:29	-	398,300
12:02:27	-	398,300
12:02:25	-	398,350
12:02:20	-	398,350
12:02:11	-	398,350
12:02:11	-	398,350
12:02:10	-	398,350
12:02:09	-	398,350
12:02:06	-	398,350
12:02:05	-	398,350
12:01:53	-	398,350

Zeit	Vol. Stk.	Kurs
12:01:49	-	398,350
12:01:47	-	398,350
12:01:44	-	398,400
12:01:39	-	398,400
12:01:37	-	398,400
12:01:34	-	398,400
12:01:21	-	398,400
12:01:20	-	398,400
12:01:20	-	398,400
12:01:19	-	398,450
12:01:05	-	398,500
12:01:04	-	398,500
12:01:03	-	398,500
12:01:01	-	398,500
12:01:00	-	398,500

Zeit	Vol. Stk.	Kurs
12:00:52	-	398,550
12:00:51	-	398,550
12:00:49	-	398,550
12:00:47	-	398,550
12:00:45	-	398,550
12:00:41	-	398,550
12:00:39	-	398,550
12:00:37	-	398,550
12:00:36	-	398,550
12:00:30	-	398,550
12:00:29	-	398,550
12:00:25	-	398,550
12:00:23	-	398,500
12:00:23	-	398,550
12:00:21	-	398,550