KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:37 | - | 724,200 |
10.10.24 19:48:12 | - | 724,300 |
10.10.24 19:48:11 | - | 724,400 |
10.10.24 19:48:02 | - | 724,300 |
10.10.24 19:47:59 | - | 724,300 |
10.10.24 19:47:58 | - | 724,000 |
10.10.24 19:47:57 | - | 724,100 |
10.10.24 19:47:54 | - | 724,000 |
10.10.24 19:47:53 | - | 723,800 |
10.10.24 19:47:53 | - | 723,700 |
10.10.24 19:47:52 | - | 724,200 |
10.10.24 19:47:51 | - | 724,300 |
10.10.24 19:47:51 | - | 723,800 |
10.10.24 19:47:45 | - | 724,600 |
10.10.24 19:47:42 | - | 724,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:42 | - | 725,200 |
10.10.24 19:47:42 | - | 724,700 |
10.10.24 19:47:41 | - | 725,000 |
10.10.24 19:47:26 | - | 725,200 |
10.10.24 19:47:25 | - | 725,100 |
10.10.24 19:47:24 | - | 725,100 |
10.10.24 19:47:19 | - | 725,100 |
10.10.24 19:47:10 | - | 725,200 |
10.10.24 19:47:07 | - | 725,100 |
10.10.24 19:47:06 | - | 725,200 |
10.10.24 19:47:06 | - | 725,100 |
10.10.24 19:46:43 | - | 725,300 |
10.10.24 19:46:36 | - | 725,100 |
10.10.24 19:46:36 | - | 725,100 |
10.10.24 19:46:35 | - | 725,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:06 | - | 725,400 |
10.10.24 19:46:04 | - | 725,300 |
10.10.24 19:45:46 | - | 725,700 |
10.10.24 19:45:43 | - | 725,800 |
10.10.24 19:45:38 | - | 725,700 |
10.10.24 19:45:37 | - | 725,700 |
10.10.24 19:45:30 | - | 725,700 |
10.10.24 19:45:25 | - | 725,800 |
10.10.24 19:45:23 | - | 725,700 |
10.10.24 19:45:23 | - | 725,200 |
10.10.24 19:45:21 | - | 725,700 |
10.10.24 19:45:19 | - | 725,600 |
10.10.24 19:45:08 | - | 725,600 |
10.10.24 19:45:06 | - | 725,600 |
10.10.24 19:44:42 | - | 725,600 |