KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:38 | - | 720,100 |
10.10.24 15:55:37 | - | 720,100 |
10.10.24 15:55:14 | - | 720,100 |
10.10.24 15:55:11 | - | 720,100 |
10.10.24 15:55:11 | - | 719,800 |
10.10.24 15:55:06 | - | 720,000 |
10.10.24 15:55:05 | - | 720,000 |
10.10.24 15:55:02 | - | 720,000 |
10.10.24 15:54:53 | - | 720,000 |
10.10.24 15:54:52 | - | 720,000 |
10.10.24 15:54:51 | - | 719,800 |
10.10.24 15:54:44 | - | 718,700 |
10.10.24 15:54:42 | - | 718,700 |
10.10.24 15:54:37 | - | 718,700 |
10.10.24 15:54:36 | - | 718,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:29 | - | 718,700 |
10.10.24 15:54:29 | - | 718,700 |
10.10.24 15:54:28 | - | 718,700 |
10.10.24 15:54:26 | - | 718,900 |
10.10.24 15:54:25 | - | 718,800 |
10.10.24 15:54:25 | - | 718,800 |
10.10.24 15:54:23 | - | 718,800 |
10.10.24 15:54:22 | - | 718,900 |
10.10.24 15:54:18 | - | 718,800 |
10.10.24 15:54:15 | - | 718,900 |
10.10.24 15:54:14 | - | 718,800 |
10.10.24 15:54:13 | - | 718,900 |
10.10.24 15:54:09 | - | 718,800 |
10.10.24 15:54:09 | - | 718,900 |
10.10.24 15:54:08 | - | 718,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:08 | - | 718,900 |
10.10.24 15:54:07 | - | 718,800 |
10.10.24 15:54:06 | - | 718,900 |
10.10.24 15:54:01 | - | 718,800 |
10.10.24 15:53:50 | - | 718,700 |
10.10.24 15:53:48 | - | 719,100 |
10.10.24 15:53:47 | - | 718,800 |
10.10.24 15:53:42 | - | 719,200 |
10.10.24 15:53:40 | - | 718,800 |
10.10.24 15:53:27 | - | 718,800 |
10.10.24 15:53:23 | - | 718,900 |
10.10.24 15:53:18 | - | 719,100 |
10.10.24 15:53:17 | - | 718,800 |
10.10.24 15:53:13 | - | 719,200 |
10.10.24 15:53:09 | - | 719,100 |