KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:44 | - | 729,900 |
10.10.24 18:02:43 | - | 730,100 |
10.10.24 18:02:43 | - | 729,900 |
10.10.24 18:02:42 | - | 730,100 |
10.10.24 18:02:42 | - | 730,000 |
10.10.24 18:02:41 | - | 730,000 |
10.10.24 18:02:35 | - | 730,100 |
10.10.24 18:02:34 | - | 730,000 |
10.10.24 18:02:32 | - | 730,000 |
10.10.24 18:02:31 | - | 730,100 |
10.10.24 18:02:27 | - | 730,000 |
10.10.24 18:02:27 | - | 729,800 |
10.10.24 18:02:25 | - | 730,000 |
10.10.24 18:02:25 | - | 729,800 |
10.10.24 18:02:22 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:21 | - | 730,100 |
10.10.24 18:02:15 | - | 730,000 |
10.10.24 18:02:13 | - | 730,100 |
10.10.24 18:02:13 | - | 729,900 |
10.10.24 18:01:54 | - | 730,100 |
10.10.24 18:01:52 | - | 729,900 |
10.10.24 18:01:48 | - | 730,100 |
10.10.24 18:01:46 | - | 730,100 |
10.10.24 18:01:40 | - | 730,100 |
10.10.24 18:01:40 | - | 730,200 |
10.10.24 18:01:40 | - | 730,000 |
10.10.24 18:01:39 | - | 730,100 |
10.10.24 18:01:36 | - | 730,200 |
10.10.24 18:01:35 | - | 730,300 |
10.10.24 18:01:18 | - | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:17 | - | 730,200 |
10.10.24 18:01:16 | - | 730,100 |
10.10.24 18:01:06 | - | 730,200 |
10.10.24 18:01:05 | - | 730,100 |
10.10.24 18:01:04 | - | 730,100 |
10.10.24 18:01:02 | - | 730,100 |
10.10.24 18:01:01 | - | 730,100 |
10.10.24 18:01:00 | - | 730,100 |
10.10.24 18:00:59 | - | 730,200 |
10.10.24 18:00:58 | - | 730,100 |
10.10.24 18:00:57 | - | 730,200 |
10.10.24 18:00:56 | - | 730,200 |
10.10.24 18:00:47 | - | 730,100 |
10.10.24 18:00:47 | - | 730,000 |
10.10.24 18:00:46 | - | 729,600 |