JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:15 | - | 35,090 |
01.10.24 18:38:10 | - | 35,100 |
01.10.24 18:38:00 | - | 35,110 |
01.10.24 18:38:00 | - | 35,100 |
01.10.24 18:37:56 | - | 35,110 |
01.10.24 18:37:55 | - | 35,090 |
01.10.24 18:37:51 | - | 35,110 |
01.10.24 18:37:30 | - | 35,100 |
01.10.24 18:37:29 | - | 35,090 |
01.10.24 18:37:29 | - | 35,080 |
01.10.24 18:37:25 | - | 35,090 |
01.10.24 18:36:59 | - | 35,090 |
01.10.24 18:36:51 | - | 35,080 |
01.10.24 18:36:48 | - | 35,090 |
01.10.24 18:36:21 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:20 | - | 35,070 |
01.10.24 18:36:13 | - | 35,080 |
01.10.24 18:36:09 | - | 35,070 |
01.10.24 18:36:08 | - | 35,070 |
01.10.24 18:36:06 | - | 35,070 |
01.10.24 18:36:02 | - | 35,070 |
01.10.24 18:35:02 | - | 35,080 |
01.10.24 18:34:53 | - | 35,070 |
01.10.24 18:34:49 | - | 35,080 |
01.10.24 18:34:45 | - | 35,070 |
01.10.24 18:34:44 | - | 35,070 |
01.10.24 18:34:37 | - | 35,070 |
01.10.24 18:34:37 | - | 35,070 |
01.10.24 18:34:27 | - | 35,070 |
01.10.24 18:34:23 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:18 | - | 35,070 |
01.10.24 18:34:12 | - | 35,080 |
01.10.24 18:34:07 | - | 35,070 |
01.10.24 18:34:05 | - | 35,070 |
01.10.24 18:33:59 | - | 35,120 |
01.10.24 18:33:57 | - | 35,110 |
01.10.24 18:33:10 | - | 35,100 |
01.10.24 18:33:09 | - | 35,110 |
01.10.24 18:33:09 | - | 35,100 |
01.10.24 18:33:08 | - | 35,110 |
01.10.24 18:33:08 | - | 35,110 |
01.10.24 18:33:07 | - | 35,120 |
01.10.24 18:32:55 | - | 35,110 |
01.10.24 18:32:51 | - | 35,120 |
01.10.24 18:32:48 | - | 35,130 |