JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 35,070 |
01.10.24 18:34:37 | - | 35,070 |
01.10.24 18:34:37 | - | 35,070 |
01.10.24 18:34:27 | - | 35,070 |
01.10.24 18:34:23 | - | 35,080 |
01.10.24 18:34:18 | - | 35,070 |
01.10.24 18:34:12 | - | 35,080 |
01.10.24 18:34:07 | - | 35,070 |
01.10.24 18:34:05 | - | 35,070 |
01.10.24 18:33:59 | - | 35,120 |
01.10.24 18:33:57 | - | 35,110 |
01.10.24 18:33:10 | - | 35,100 |
01.10.24 18:33:09 | - | 35,110 |
01.10.24 18:33:09 | - | 35,100 |
01.10.24 18:33:08 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:08 | - | 35,110 |
01.10.24 18:33:07 | - | 35,120 |
01.10.24 18:32:55 | - | 35,110 |
01.10.24 18:32:51 | - | 35,120 |
01.10.24 18:32:48 | - | 35,130 |
01.10.24 18:32:43 | - | 35,120 |
01.10.24 18:32:41 | - | 35,130 |
01.10.24 18:31:08 | - | 35,120 |
01.10.24 18:29:41 | - | 35,110 |
01.10.24 18:29:41 | - | 35,100 |
01.10.24 18:29:40 | - | 35,100 |
01.10.24 18:29:40 | - | 35,110 |
01.10.24 18:29:24 | - | 35,120 |
01.10.24 18:29:20 | - | 35,110 |
01.10.24 18:29:14 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:13 | - | 35,110 |
01.10.24 18:29:04 | - | 35,120 |
01.10.24 18:29:03 | - | 35,110 |
01.10.24 18:28:59 | - | 35,120 |
01.10.24 18:28:41 | - | 35,110 |
01.10.24 18:28:37 | - | 35,120 |
01.10.24 18:28:36 | - | 35,110 |
01.10.24 18:28:34 | - | 35,120 |
01.10.24 18:28:16 | - | 35,110 |
01.10.24 18:28:14 | - | 35,120 |
01.10.24 18:28:08 | - | 35,110 |
01.10.24 18:27:53 | - | 35,120 |
01.10.24 18:27:51 | - | 35,110 |
01.10.24 18:27:49 | - | 35,120 |
01.10.24 18:27:35 | - | 35,110 |