JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:17 | - | 35,090 |
01.10.24 18:53:14 | - | 35,100 |
01.10.24 18:53:14 | - | 35,090 |
01.10.24 18:53:09 | - | 35,100 |
01.10.24 18:53:08 | - | 35,110 |
01.10.24 18:51:34 | - | 35,100 |
01.10.24 18:51:33 | - | 35,090 |
01.10.24 18:51:15 | - | 35,140 |
01.10.24 18:51:14 | - | 35,140 |
01.10.24 18:51:14 | - | 35,130 |
01.10.24 18:51:13 | - | 35,130 |
01.10.24 18:51:13 | - | 35,140 |
01.10.24 18:51:13 | - | 35,130 |
01.10.24 18:51:12 | - | 35,120 |
01.10.24 18:51:08 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:15 | - | 35,120 |
01.10.24 18:50:14 | - | 35,130 |
01.10.24 18:50:12 | - | 35,120 |
01.10.24 18:50:10 | - | 35,130 |
01.10.24 18:50:07 | - | 35,120 |
01.10.24 18:49:54 | - | 35,130 |
01.10.24 18:49:40 | - | 35,120 |
01.10.24 18:49:21 | - | 35,130 |
01.10.24 18:49:20 | - | 35,120 |
01.10.24 18:49:12 | - | 35,130 |
01.10.24 18:49:08 | - | 35,120 |
01.10.24 18:49:07 | - | 35,130 |
01.10.24 18:49:03 | - | 35,120 |
01.10.24 18:49:01 | - | 35,130 |
01.10.24 18:48:48 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:46 | - | 35,130 |
01.10.24 18:47:12 | - | 35,120 |
01.10.24 18:47:11 | - | 35,110 |
01.10.24 18:47:07 | - | 35,120 |
01.10.24 18:47:04 | - | 35,110 |
01.10.24 18:45:50 | - | 35,120 |
01.10.24 18:45:11 | - | 35,110 |
01.10.24 18:45:10 | - | 35,090 |
01.10.24 18:45:07 | - | 35,100 |
01.10.24 18:45:07 | - | 35,080 |
01.10.24 18:45:06 | - | 35,090 |
01.10.24 18:45:06 | - | 35,080 |
01.10.24 18:45:02 | - | 35,140 |
01.10.24 18:45:00 | - | 35,130 |
01.10.24 18:44:50 | - | 35,140 |