JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:07 | - | 35,120 |
01.10.24 19:03:04 | - | 35,110 |
01.10.24 19:02:41 | - | 35,120 |
01.10.24 19:02:37 | - | 35,110 |
01.10.24 19:02:36 | - | 35,120 |
01.10.24 19:02:33 | - | 35,110 |
01.10.24 19:02:16 | - | 35,120 |
01.10.24 19:02:12 | - | 35,110 |
01.10.24 19:02:10 | - | 35,120 |
01.10.24 19:02:09 | - | 35,110 |
01.10.24 19:02:08 | - | 35,100 |
01.10.24 19:02:07 | - | 35,150 |
01.10.24 19:02:04 | - | 35,140 |
01.10.24 19:02:04 | - | 35,140 |
01.10.24 19:02:03 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:03 | - | 35,140 |
01.10.24 19:01:57 | - | 35,130 |
01.10.24 19:01:56 | - | 35,140 |
01.10.24 19:01:39 | - | 35,130 |
01.10.24 19:01:21 | - | 35,140 |
01.10.24 19:01:09 | - | 35,130 |
01.10.24 19:01:06 | - | 35,140 |
01.10.24 19:01:04 | - | 35,130 |
01.10.24 19:00:50 | - | 35,140 |
01.10.24 19:00:35 | - | 35,130 |
01.10.24 19:00:19 | - | 35,140 |
01.10.24 19:00:02 | - | 35,130 |
01.10.24 19:00:02 | - | 35,120 |
01.10.24 18:59:53 | - | 35,110 |
01.10.24 18:59:40 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:40 | - | 35,100 |
01.10.24 18:59:17 | - | 35,100 |
01.10.24 18:59:16 | - | 35,100 |
01.10.24 18:59:12 | - | 35,100 |
01.10.24 18:59:11 | - | 35,110 |
01.10.24 18:59:07 | - | 35,100 |
01.10.24 18:59:06 | - | 35,100 |
01.10.24 18:58:56 | - | 35,100 |
01.10.24 18:58:55 | - | 35,100 |
01.10.24 18:58:48 | - | 35,090 |
01.10.24 18:58:46 | - | 35,080 |
01.10.24 18:58:46 | - | 35,120 |
01.10.24 18:58:45 | - | 35,100 |
01.10.24 18:58:45 | - | 35,100 |
01.10.24 18:58:04 | - | 35,110 |