JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:34 | - | 35,120 |
01.10.24 18:27:29 | - | 35,110 |
01.10.24 18:24:55 | - | 35,100 |
01.10.24 18:24:47 | - | 35,110 |
01.10.24 18:24:45 | - | 35,120 |
01.10.24 18:24:36 | - | 35,110 |
01.10.24 18:24:35 | - | 35,120 |
01.10.24 18:24:33 | - | 35,110 |
01.10.24 18:24:33 | - | 35,100 |
01.10.24 18:24:33 | - | 35,100 |
01.10.24 18:24:32 | - | 35,110 |
01.10.24 18:24:20 | - | 35,100 |
01.10.24 18:24:16 | - | 35,110 |
01.10.24 18:24:14 | - | 35,120 |
01.10.24 18:23:57 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:56 | - | 35,100 |
01.10.24 18:23:54 | - | 35,110 |
01.10.24 18:23:49 | - | 35,100 |
01.10.24 18:23:48 | - | 35,110 |
01.10.24 18:23:30 | - | 35,100 |
01.10.24 18:23:30 | - | 35,100 |
01.10.24 18:23:29 | - | 35,090 |
01.10.24 18:23:28 | - | 35,090 |
01.10.24 18:23:28 | - | 35,080 |
01.10.24 18:22:52 | - | 35,090 |
01.10.24 18:22:32 | - | 35,080 |
01.10.24 18:22:08 | - | 35,070 |
01.10.24 18:22:04 | - | 35,080 |
01.10.24 18:22:03 | - | 35,070 |
01.10.24 18:22:01 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:31 | - | 35,070 |
01.10.24 18:20:31 | - | 35,060 |
01.10.24 18:20:30 | - | 35,060 |
01.10.24 18:20:21 | - | 35,060 |
01.10.24 18:20:21 | - | 35,050 |
01.10.24 18:19:29 | - | 35,060 |
01.10.24 18:19:29 | - | 35,050 |
01.10.24 18:18:51 | - | 35,060 |
01.10.24 18:18:50 | - | 35,050 |
01.10.24 18:18:50 | - | 35,060 |
01.10.24 18:18:50 | - | 35,050 |
01.10.24 18:18:28 | - | 35,060 |
01.10.24 18:18:27 | - | 35,060 |
01.10.24 18:18:27 | - | 35,050 |
01.10.24 18:17:35 | - | 35,060 |