JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:40 | - | 35,150 |
02.10.24 15:30:30 | - | 35,110 |
02.10.24 15:30:30 | - | 35,110 |
02.10.24 15:30:29 | - | 35,190 |
02.10.24 15:30:25 | - | 35,180 |
02.10.24 15:30:18 | - | 35,190 |
02.10.24 15:30:17 | - | 35,110 |
02.10.24 15:30:08 | - | 35,180 |
02.10.24 15:30:06 | - | 35,090 |
02.10.24 15:27:48 | - | 35,090 |
02.10.24 15:26:10 | - | 35,080 |
02.10.24 15:23:10 | - | 35,080 |
02.10.24 15:23:09 | - | 35,010 |
02.10.24 15:22:50 | - | 34,980 |
02.10.24 15:22:01 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:01 | - | 34,970 |
02.10.24 15:16:19 | - | 34,970 |
02.10.24 15:13:19 | - | 34,970 |
02.10.24 15:10:19 | - | 34,970 |
02.10.24 15:07:19 | - | 34,970 |
02.10.24 15:05:01 | - | 34,990 |
02.10.24 15:02:01 | - | 34,990 |
02.10.24 14:59:01 | - | 34,990 |
02.10.24 14:56:00 | - | 34,990 |
02.10.24 14:53:00 | - | 34,990 |
02.10.24 14:50:00 | - | 34,990 |
02.10.24 14:47:00 | - | 34,990 |
02.10.24 14:44:00 | - | 34,990 |
02.10.24 14:42:47 | - | 34,970 |
02.10.24 14:39:47 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:47 | - | 34,970 |
02.10.24 14:33:46 | - | 34,970 |
02.10.24 14:30:46 | - | 34,970 |
02.10.24 14:30:10 | - | 34,940 |
02.10.24 14:27:10 | - | 34,940 |
02.10.24 14:24:09 | - | 34,940 |
02.10.24 14:21:09 | - | 34,940 |
02.10.24 14:18:09 | - | 34,940 |
02.10.24 14:15:09 | - | 34,940 |
02.10.24 14:12:12 | - | 34,920 |
02.10.24 14:09:12 | - | 34,920 |
02.10.24 14:06:11 | - | 34,920 |
02.10.24 14:03:11 | - | 34,920 |
02.10.24 14:00:10 | - | 34,920 |
02.10.24 13:58:34 | - | 34,930 |