JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:22 | - | 35,180 |
02.10.24 15:34:21 | - | 35,110 |
02.10.24 15:34:20 | - | 35,150 |
02.10.24 15:34:19 | - | 35,110 |
02.10.24 15:34:13 | - | 35,180 |
02.10.24 15:34:11 | - | 35,150 |
02.10.24 15:34:11 | - | 35,110 |
02.10.24 15:34:07 | - | 35,150 |
02.10.24 15:34:07 | - | 35,110 |
02.10.24 15:34:04 | - | 35,180 |
02.10.24 15:34:03 | - | 35,150 |
02.10.24 15:33:38 | - | 35,110 |
02.10.24 15:33:15 | - | 35,180 |
02.10.24 15:33:13 | - | 35,120 |
02.10.24 15:33:04 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:03 | - | 35,160 |
02.10.24 15:32:52 | - | 35,150 |
02.10.24 15:32:43 | - | 35,150 |
02.10.24 15:32:42 | - | 35,150 |
02.10.24 15:32:29 | - | 35,110 |
02.10.24 15:32:02 | - | 35,110 |
02.10.24 15:31:58 | - | 35,150 |
02.10.24 15:31:56 | - | 35,110 |
02.10.24 15:31:33 | - | 35,150 |
02.10.24 15:31:05 | - | 35,160 |
02.10.24 15:31:05 | - | 35,110 |
02.10.24 15:30:50 | - | 35,160 |
02.10.24 15:30:50 | - | 35,120 |
02.10.24 15:30:49 | - | 35,180 |
02.10.24 15:30:49 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:45 | - | 35,160 |
02.10.24 15:30:44 | - | 35,110 |
02.10.24 15:30:44 | - | 35,150 |
02.10.24 15:30:44 | - | 35,110 |
02.10.24 15:30:44 | - | 35,110 |
02.10.24 15:30:41 | - | 35,190 |
02.10.24 15:30:40 | - | 35,170 |
02.10.24 15:30:40 | - | 35,150 |
02.10.24 15:30:30 | - | 35,110 |
02.10.24 15:30:30 | - | 35,110 |
02.10.24 15:30:29 | - | 35,190 |
02.10.24 15:30:25 | - | 35,180 |
02.10.24 15:30:18 | - | 35,190 |
02.10.24 15:30:17 | - | 35,110 |
02.10.24 15:30:08 | - | 35,180 |