JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:34 | - | 34,930 |
02.10.24 13:52:33 | - | 34,930 |
02.10.24 13:52:32 | - | 34,960 |
02.10.24 13:49:50 | - | 34,970 |
02.10.24 13:46:50 | - | 34,970 |
02.10.24 13:43:50 | - | 34,970 |
02.10.24 13:40:50 | - | 34,970 |
02.10.24 13:38:06 | - | 34,980 |
02.10.24 13:35:05 | - | 34,980 |
02.10.24 13:34:05 | - | 34,940 |
02.10.24 13:31:05 | - | 34,940 |
02.10.24 13:28:04 | - | 34,940 |
02.10.24 13:27:03 | - | 34,950 |
02.10.24 13:24:03 | - | 34,950 |
02.10.24 13:21:02 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:02 | - | 34,950 |
02.10.24 13:15:02 | - | 34,950 |
02.10.24 13:12:02 | - | 34,950 |
02.10.24 13:09:01 | - | 34,950 |
02.10.24 13:06:01 | - | 34,950 |
02.10.24 13:03:01 | - | 34,950 |
02.10.24 13:00:01 | - | 34,950 |
02.10.24 12:59:16 | - | 34,940 |
02.10.24 12:56:16 | - | 34,940 |
02.10.24 12:53:16 | - | 34,940 |
02.10.24 12:50:16 | - | 34,940 |
02.10.24 12:47:16 | - | 34,940 |
02.10.24 12:44:15 | - | 34,940 |
02.10.24 12:41:15 | - | 34,940 |
02.10.24 12:38:15 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:15 | - | 34,940 |
02.10.24 12:32:15 | - | 34,940 |
02.10.24 12:29:14 | - | 34,940 |
02.10.24 12:26:14 | - | 34,940 |
02.10.24 12:23:14 | - | 34,940 |
02.10.24 12:20:13 | - | 34,940 |
02.10.24 12:17:13 | - | 34,940 |
02.10.24 12:14:13 | - | 34,940 |
02.10.24 12:11:13 | - | 34,940 |
02.10.24 12:08:13 | - | 34,940 |
02.10.24 12:05:12 | - | 34,940 |
02.10.24 12:02:12 | - | 34,940 |
02.10.24 11:59:12 | - | 34,940 |
02.10.24 11:56:12 | - | 34,940 |
02.10.24 11:53:11 | - | 34,940 |