JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:04 | - | 34,960 |
02.10.24 09:09:33 | - | 34,970 |
02.10.24 09:09:32 | - | 34,960 |
02.10.24 09:07:58 | - | 34,950 |
02.10.24 09:07:32 | - | 34,960 |
02.10.24 09:07:31 | - | 34,950 |
02.10.24 09:07:01 | - | 34,960 |
02.10.24 09:07:00 | - | 34,950 |
02.10.24 09:06:36 | - | 34,960 |
02.10.24 09:05:45 | - | 34,970 |
02.10.24 09:05:40 | - | 34,960 |
02.10.24 09:02:54 | - | 34,970 |
02.10.24 09:02:52 | - | 34,960 |
02.10.24 09:02:26 | - | 34,970 |
02.10.24 09:02:23 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:04 | - | 34,970 |
02.10.24 09:01:34 | - | 34,980 |
02.10.24 09:01:31 | - | 34,970 |
02.10.24 09:01:30 | - | 34,980 |
02.10.24 09:00:49 | - | 34,970 |
02.10.24 09:00:46 | - | 34,960 |
02.10.24 09:00:23 | - | 34,970 |
02.10.24 08:59:10 | - | 34,960 |
02.10.24 08:58:41 | - | 34,970 |
02.10.24 08:58:31 | - | 34,960 |
02.10.24 08:58:30 | - | 34,970 |
02.10.24 08:58:06 | - | 34,960 |
02.10.24 08:57:02 | - | 34,970 |
02.10.24 08:56:50 | - | 34,960 |
02.10.24 08:56:09 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:04 | - | 34,960 |
02.10.24 08:55:01 | - | 34,970 |
02.10.24 08:53:29 | - | 34,960 |
02.10.24 08:53:22 | - | 34,950 |
02.10.24 08:53:20 | - | 34,950 |
02.10.24 08:52:23 | - | 34,960 |
02.10.24 08:50:25 | - | 34,950 |
02.10.24 08:50:18 | - | 34,950 |
02.10.24 08:48:24 | - | 34,940 |
02.10.24 08:48:21 | - | 34,940 |
02.10.24 08:48:20 | - | 34,950 |
02.10.24 08:47:04 | - | 34,940 |
02.10.24 08:47:02 | - | 34,940 |
02.10.24 08:46:20 | - | 34,950 |
02.10.24 08:46:17 | - | 34,940 |