JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:28 | - | 34,920 |
02.10.24 08:28:26 | - | 34,920 |
02.10.24 08:27:08 | - | 34,920 |
02.10.24 08:25:07 | - | 34,910 |
02.10.24 08:25:00 | - | 34,900 |
02.10.24 08:24:49 | - | 34,900 |
02.10.24 08:23:43 | - | 34,910 |
02.10.24 08:23:29 | - | 34,900 |
02.10.24 08:23:08 | - | 34,910 |
02.10.24 08:23:07 | - | 34,900 |
02.10.24 08:23:06 | - | 34,910 |
02.10.24 08:21:03 | - | 34,900 |
02.10.24 08:20:30 | - | 34,890 |
02.10.24 08:20:18 | - | 34,900 |
02.10.24 08:17:17 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:36 | - | 34,890 |
02.10.24 08:14:58 | - | 34,900 |
02.10.24 08:14:50 | - | 34,890 |
02.10.24 08:14:27 | - | 34,900 |
02.10.24 08:14:10 | - | 34,890 |
02.10.24 08:13:01 | - | 34,900 |
02.10.24 08:12:55 | - | 34,890 |
02.10.24 08:12:54 | - | 34,900 |
02.10.24 08:12:23 | - | 34,890 |
02.10.24 08:09:57 | - | 34,880 |
02.10.24 08:09:54 | - | 34,890 |
02.10.24 08:08:56 | - | 34,880 |
02.10.24 08:08:54 | - | 34,890 |
02.10.24 08:08:39 | - | 34,880 |
02.10.24 08:08:16 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:42 | - | 34,880 |
02.10.24 08:07:41 | - | 34,880 |
02.10.24 08:06:29 | - | 34,890 |
02.10.24 08:06:14 | - | 34,880 |
02.10.24 08:06:11 | - | 34,890 |
02.10.24 08:06:03 | - | 34,880 |
02.10.24 08:05:12 | - | 34,880 |
02.10.24 08:05:07 | - | 34,890 |
02.10.24 08:02:07 | - | 34,880 |
02.10.24 08:00:28 | - | 34,870 |
02.10.24 08:00:10 | - | 34,880 |
02.10.24 08:00:07 | - | 34,850 |
02.10.24 08:00:06 | - | 34,810 |
02.10.24 08:00:01 | - | 34,700 |
02.10.24 07:59:15 | - | 34,700 |