JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:22 | - | 35,150 |
02.10.24 15:44:21 | - | 35,130 |
02.10.24 15:44:21 | - | 35,140 |
02.10.24 15:44:20 | - | 35,100 |
02.10.24 15:44:20 | - | 35,130 |
02.10.24 15:44:19 | - | 35,100 |
02.10.24 15:44:19 | - | 35,150 |
02.10.24 15:44:18 | - | 35,130 |
02.10.24 15:44:17 | - | 35,130 |
02.10.24 15:44:17 | - | 35,140 |
02.10.24 15:44:16 | - | 35,100 |
02.10.24 15:44:16 | - | 35,120 |
02.10.24 15:44:15 | - | 35,100 |
02.10.24 15:44:15 | - | 35,100 |
02.10.24 15:43:03 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:02 | - | 35,140 |
02.10.24 15:43:02 | - | 35,150 |
02.10.24 15:43:02 | - | 35,110 |
02.10.24 15:43:01 | - | 35,110 |
02.10.24 15:42:56 | - | 35,160 |
02.10.24 15:42:56 | - | 35,140 |
02.10.24 15:42:55 | - | 35,110 |
02.10.24 15:42:55 | - | 35,140 |
02.10.24 15:42:54 | - | 35,110 |
02.10.24 15:42:37 | - | 35,170 |
02.10.24 15:42:36 | - | 35,180 |
02.10.24 15:42:16 | - | 35,170 |
02.10.24 15:42:15 | - | 35,180 |
02.10.24 15:42:12 | - | 35,170 |
02.10.24 15:42:09 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:05 | - | 35,170 |
02.10.24 15:41:56 | - | 35,180 |
02.10.24 15:41:54 | - | 35,170 |
02.10.24 15:41:34 | - | 35,160 |
02.10.24 15:41:31 | - | 35,170 |
02.10.24 15:41:29 | - | 35,180 |
02.10.24 15:41:21 | - | 35,170 |
02.10.24 15:41:20 | - | 35,180 |
02.10.24 15:41:17 | - | 35,170 |
02.10.24 15:41:11 | - | 35,180 |
02.10.24 15:41:10 | - | 35,170 |
02.10.24 15:41:08 | - | 35,180 |
02.10.24 15:40:47 | - | 35,170 |
02.10.24 15:40:43 | - | 35,180 |
02.10.24 15:40:41 | - | 35,170 |