Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXXON MOBIL CORP.

WKN 852549 | ISIN US30231G1022 | Aktie

Factsheet

10.01.25 22:59:50 RT

Bid: 103,660 EUR | Ask: 104,080 EUR

103,660 EUR -0,67 % (-0,700)

Zeit	Vol. Stk.	Kurs
18:16:15	-	104,080
18:16:12	-	104,100
18:16:12	-	104,120
18:16:10	-	104,100
18:16:09	-	104,080
18:16:08	-	104,080
18:16:06	-	104,100
18:16:06	-	104,100
18:16:05	-	104,100
18:16:05	-	104,100
18:15:55	-	104,100
18:15:55	-	104,060
18:15:54	-	104,100
18:15:53	-	104,060
18:15:53	-	104,020

Zeit	Vol. Stk.	Kurs
18:15:53	-	104,040
18:15:52	-	104,040
18:15:52	-	104,020
18:15:51	-	104,040
18:15:51	-	104,020
18:15:51	-	104,020
18:15:50	-	104,040
18:15:49	-	104,060
18:15:47	-	104,040
18:15:46	-	104,040
18:15:46	-	104,040
18:15:45	-	104,060
18:15:44	-	104,040
18:15:44	-	104,060
18:15:43	-	104,040

Zeit	Vol. Stk.	Kurs
18:15:43	-	104,060
18:15:42	-	104,100
18:15:35	-	104,100
18:15:35	-	104,100
18:15:33	-	104,120
18:15:27	-	104,120
18:15:27	-	104,100
18:15:25	-	104,100
18:15:24	-	104,100
18:15:23	-	104,080
18:15:22	-	104,100
18:15:08	-	104,080
18:15:08	-	104,060
18:15:07	-	104,060
18:15:05	-	104,060