EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:28 | - | 103,860 |
18:12:26 | - | 103,860 |
18:12:26 | - | 103,860 |
18:12:21 | - | 103,880 |
18:12:19 | - | 103,880 |
18:12:18 | - | 103,900 |
18:12:18 | - | 103,880 |
18:12:12 | - | 103,900 |
18:12:11 | - | 103,880 |
18:12:04 | - | 103,920 |
18:12:03 | - | 103,900 |
18:11:58 | - | 103,900 |
18:11:45 | - | 103,900 |
18:11:40 | - | 103,900 |
18:11:38 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:35 | - | 103,920 |
18:11:32 | - | 103,920 |
18:11:31 | - | 103,940 |
18:11:29 | - | 103,940 |
18:11:27 | - | 103,940 |
18:11:26 | - | 103,940 |
18:11:25 | - | 103,940 |
18:11:25 | - | 103,940 |
18:11:15 | - | 103,980 |
18:11:14 | - | 103,960 |
18:11:05 | - | 103,980 |
18:11:05 | - | 103,980 |
18:11:04 | - | 103,980 |
18:11:03 | - | 104,000 |
18:11:01 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:01 | - | 104,000 |
18:11:01 | - | 104,000 |
18:11:00 | - | 104,020 |
18:11:00 | - | 104,000 |
18:10:57 | - | 104,000 |
18:10:56 | - | 103,940 |
18:10:52 | - | 103,940 |
18:10:37 | - | 103,920 |
18:10:36 | - | 103,940 |
18:10:36 | - | 103,920 |
18:10:32 | - | 103,940 |
18:10:31 | - | 103,960 |
18:10:31 | - | 103,940 |
18:10:30 | - | 103,960 |
18:10:30 | - | 103,940 |