DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:38 | - | 99,680 |
17:25:36 | - | 99,680 |
17:25:30 | - | 99,670 |
17:25:30 | - | 99,670 |
17:25:30 | - | 99,670 |
17:25:27 | - | 99,680 |
17:25:24 | - | 99,690 |
17:25:22 | - | 99,690 |
17:25:20 | - | 99,680 |
17:25:19 | - | 99,680 |
17:25:19 | - | 99,670 |
17:25:18 | - | 99,670 |
17:25:18 | - | 99,660 |
17:25:18 | - | 99,640 |
17:25:17 | - | 99,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | - | 99,640 |
17:25:13 | - | 99,640 |
17:25:11 | - | 99,640 |
17:25:10 | - | 99,650 |
17:25:09 | - | 99,640 |
17:25:07 | - | 99,650 |
17:25:06 | - | 99,640 |
17:24:59 | - | 99,650 |
17:24:58 | - | 99,650 |
17:24:58 | - | 99,650 |
17:24:57 | - | 99,640 |
17:24:57 | - | 99,630 |
17:24:55 | - | 99,630 |
17:24:55 | - | 99,640 |
17:24:55 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:53 | - | 99,620 |
17:24:51 | - | 99,610 |
17:24:50 | - | 99,610 |
17:24:50 | - | 99,600 |
17:24:50 | - | 99,610 |
17:24:49 | - | 99,610 |
17:24:49 | - | 99,600 |
17:24:49 | - | 99,580 |
17:24:45 | - | 99,570 |
17:24:44 | - | 99,600 |
17:24:43 | - | 99,580 |
17:24:42 | - | 99,600 |
17:24:40 | - | 99,590 |
17:24:38 | - | 99,580 |
17:24:38 | - | 99,580 |