DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 99,670 |
17:26:36 | - | 99,670 |
17:26:36 | - | 99,670 |
17:26:34 | - | 99,650 |
17:26:32 | - | 99,650 |
17:26:32 | - | 99,650 |
17:26:28 | - | 99,630 |
17:26:26 | - | 99,630 |
17:26:25 | - | 99,630 |
17:26:21 | - | 99,630 |
17:26:19 | - | 99,630 |
17:26:19 | - | 99,640 |
17:26:17 | - | 99,640 |
17:26:17 | - | 99,680 |
17:26:16 | - | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | - | 99,670 |
17:26:13 | - | 99,690 |
17:26:12 | - | 99,690 |
17:26:12 | - | 99,690 |
17:26:12 | - | 99,690 |
17:26:11 | - | 99,690 |
17:26:07 | - | 99,690 |
17:26:01 | - | 99,690 |
17:25:59 | - | 99,690 |
17:25:58 | - | 99,700 |
17:25:58 | - | 99,700 |
17:25:52 | - | 99,710 |
17:25:51 | - | 99,710 |
17:25:50 | - | 99,720 |
17:25:49 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | - | 99,720 |
17:25:47 | - | 99,710 |
17:25:46 | - | 99,690 |
17:25:42 | - | 99,680 |
17:25:41 | - | 99,690 |
17:25:40 | - | 99,680 |
17:25:38 | - | 99,680 |
17:25:36 | - | 99,680 |
17:25:30 | - | 99,670 |
17:25:30 | - | 99,670 |
17:25:30 | - | 99,670 |
17:25:27 | - | 99,680 |
17:25:24 | - | 99,690 |
17:25:22 | - | 99,690 |
17:25:20 | - | 99,680 |