DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:07 | - | 99,950 |
17:28:06 | - | 99,950 |
17:28:06 | - | 99,940 |
17:28:05 | - | 99,930 |
17:28:02 | - | 99,920 |
17:28:01 | - | 99,920 |
17:28:01 | - | 99,950 |
17:28:00 | - | 99,950 |
17:27:58 | - | 99,950 |
17:27:58 | - | 99,950 |
17:27:58 | - | 99,950 |
17:27:58 | - | 99,970 |
17:27:56 | - | 99,960 |
17:27:56 | - | 99,950 |
17:27:56 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:55 | - | 99,960 |
17:27:55 | - | 99,950 |
17:27:55 | - | 99,950 |
17:27:55 | - | 99,910 |
17:27:54 | - | 99,900 |
17:27:50 | - | 99,880 |
17:27:49 | - | 99,880 |
17:27:48 | - | 99,890 |
17:27:47 | - | 99,880 |
17:27:47 | - | 99,860 |
17:27:46 | - | 99,860 |
17:27:46 | - | 99,860 |
17:27:46 | - | 99,870 |
17:27:45 | - | 99,860 |
17:27:41 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | - | 99,840 |
17:27:40 | - | 99,820 |
17:27:39 | - | 99,810 |
17:27:39 | - | 99,790 |
17:27:38 | - | 99,790 |
17:27:38 | - | 99,810 |
17:27:38 | - | 99,800 |
17:27:37 | - | 99,800 |
17:27:37 | - | 99,780 |
17:27:37 | - | 99,790 |
17:27:36 | - | 99,780 |
17:27:35 | - | 99,800 |
17:27:34 | - | 99,780 |
17:27:34 | - | 99,800 |
17:27:33 | - | 99,780 |