CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:56:04 | - | 154,440 |
27.11.24 17:55:57 | - | 154,440 |
27.11.24 17:55:56 | - | 154,420 |
27.11.24 17:55:53 | - | 154,440 |
27.11.24 17:55:52 | - | 154,440 |
27.11.24 17:55:50 | - | 154,400 |
27.11.24 17:55:48 | - | 154,400 |
27.11.24 17:55:44 | - | 154,400 |
27.11.24 17:55:43 | - | 154,420 |
27.11.24 17:55:42 | - | 154,400 |
27.11.24 17:55:31 | - | 154,380 |
27.11.24 17:55:30 | - | 154,380 |
27.11.24 17:55:25 | - | 154,380 |
27.11.24 17:55:24 | - | 154,380 |
27.11.24 17:55:23 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:55:22 | - | 154,420 |
27.11.24 17:55:21 | - | 154,400 |
27.11.24 17:55:19 | - | 154,400 |
27.11.24 17:55:18 | - | 154,380 |
27.11.24 17:55:17 | - | 154,400 |
27.11.24 17:55:16 | - | 154,420 |
27.11.24 17:55:15 | - | 154,400 |
27.11.24 17:55:14 | - | 154,400 |
27.11.24 17:55:10 | - | 154,400 |
27.11.24 17:55:09 | - | 154,400 |
27.11.24 17:55:06 | - | 154,420 |
27.11.24 17:55:03 | - | 154,420 |
27.11.24 17:55:02 | - | 154,440 |
27.11.24 17:55:00 | - | 154,440 |
27.11.24 17:54:59 | - | 154,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:54:58 | - | 154,440 |
27.11.24 17:54:55 | - | 154,420 |
27.11.24 17:54:54 | - | 154,440 |
27.11.24 17:54:51 | - | 154,460 |
27.11.24 17:54:50 | - | 154,440 |
27.11.24 17:54:49 | - | 154,460 |
27.11.24 17:54:47 | - | 154,460 |
27.11.24 17:54:45 | - | 154,440 |
27.11.24 17:54:43 | - | 154,420 |
27.11.24 17:54:36 | - | 154,440 |
27.11.24 17:54:25 | - | 154,460 |
27.11.24 17:54:23 | - | 154,440 |
27.11.24 17:54:21 | - | 154,460 |
27.11.24 17:54:16 | - | 154,480 |
27.11.24 17:54:14 | - | 154,460 |