eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

184,580 EUR  -0,54 % (-1,000)

Verkaufen Kaufen

APPLE INC.

WKN 865985 | ISIN US0378331005 |  Aktie
Factsheet
19.05.25 11:50:04 RT
Bid: 184,580 EUR  |  Ask: 184,660 EUR
184,580 EUR  -0,54 % (-1,000)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
10:10:06 - 184,880
10:10:04 - 184,880
10:10:04 - 184,880
10:10:04 - 184,820
10:10:01 - 184,840
10:10:01 - 184,780
10:09:57 - 184,760
10:09:56 - 184,740
10:09:55 - 184,720
10:09:55 - 184,700
10:09:54 - 184,720
10:09:53 - 184,700
10:09:48 - 184,700
10:09:47 - 184,700
10:09:46 - 184,720
Zeit Vol. Stk. Kurs
10:09:43 - 184,700
10:09:37 - 184,720
10:09:37 - 184,720
10:09:31 - 184,720
10:09:29 - 184,720
10:09:28 - 184,740
10:09:26 - 184,760
10:09:26 - 184,760
10:09:24 - 184,760
10:09:24 - 184,760
10:09:23 - 184,720
10:09:22 - 184,720
10:09:20 - 184,660
10:09:19 - 184,640
10:09:19 - 184,700
Zeit Vol. Stk. Kurs
10:09:18 - 184,700
10:09:16 - 184,700
10:09:13 - 184,700
10:09:12 - 184,700
10:09:10 - 184,700
10:09:08 - 184,660
10:09:08 - 184,620
10:09:06 - 184,640
10:09:05 - 184,620
10:09:04 - 184,660
10:09:02 - 184,640
10:09:01 - 184,620
10:09:00 - 184,680
10:09:00 - 184,680
10:08:52 - 184,720