Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

23.05.25 21:54:17 RT

Bid: 171,880 EUR | Ask: 171,980 EUR

171,880 EUR -3,92 % (-7,020)

Zeit	Vol. Stk.	Kurs
20:07:45	-	172,580
20:07:41	-	172,560
20:07:40	-	172,560
20:07:39	-	172,560
20:07:38	-	172,540
20:07:35	-	172,560
20:07:34	-	172,580
20:07:34	-	172,540
20:07:33	-	172,540
20:07:33	-	172,540
20:07:32	-	172,540
20:07:31	-	172,560
20:07:31	-	172,540
20:07:28	-	172,560
20:07:25	-	172,540

Zeit	Vol. Stk.	Kurs
20:07:24	-	172,520
20:07:23	-	172,520
20:07:22	-	172,540
20:07:21	-	172,520
20:07:20	-	172,520
20:07:19	-	172,520
20:07:18	-	172,520
20:07:15	-	172,520
20:07:15	-	172,520
20:07:12	-	172,520
20:07:09	-	172,520
20:07:05	-	172,520
20:07:03	-	172,520
20:07:02	-	172,520
20:07:02	-	172,420

Zeit	Vol. Stk.	Kurs
20:07:01	-	172,420
20:07:00	-	172,520
20:07:00	-	172,420
20:06:58	-	172,420
20:06:56	-	172,420
20:06:55	-	172,420
20:06:54	-	172,400
20:06:52	-	172,420
20:06:51	-	172,400
20:06:49	-	172,380
20:06:49	-	172,400
20:06:48	-	172,400
20:06:48	-	172,420
20:06:46	-	172,420
20:06:45	-	172,500