Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

15.11.24 22:59:50 RT

Bid: 196,760 EUR | Ask: 197,160 EUR

196,760 EUR -2,30 % (-4,640)

Zeit	Vol. Stk.	Kurs
16:53:39	-	196,860
16:53:36	-	196,980
16:53:33	-	196,960
16:53:32	-	196,980
16:53:31	-	196,940
16:53:30	-	196,960
16:53:30	-	196,840
16:53:29	-	196,960
16:53:28	-	196,940
16:53:27	-	196,940
16:53:26	-	196,920
16:53:25	-	196,940
16:53:24	-	196,920
16:53:19	-	196,920
16:53:17	-	196,920

Zeit	Vol. Stk.	Kurs
16:53:16	-	196,960
16:53:16	-	196,840
16:53:15	-	196,860
16:53:14	-	196,980
16:53:13	-	196,980
16:53:13	-	196,980
16:53:12	-	196,980
16:53:11	-	197,000
16:53:11	-	196,880
16:53:10	-	197,000
16:53:09	-	196,880
16:53:09	-	196,980
16:53:08	-	197,000
16:53:07	-	197,000
16:53:07	-	197,000

Zeit	Vol. Stk.	Kurs
16:53:06	-	196,880
16:53:06	-	197,020
16:53:05	-	197,020
16:53:04	-	197,020
16:53:03	-	197,020
16:53:02	-	197,020
16:52:57	-	197,000
16:52:56	-	196,880
16:52:54	-	197,000
16:52:52	-	197,000
16:52:52	-	196,860
16:52:51	-	196,980
16:52:50	-	196,980
16:52:49	-	197,000
16:52:49	-	196,820