AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | - | 294,750 |
18:51:01 | - | 294,800 |
18:51:01 | - | 295,150 |
18:50:40 | - | 295,250 |
18:50:39 | - | 294,950 |
18:50:39 | - | 295,250 |
18:50:38 | - | 295,250 |
18:50:37 | - | 294,950 |
18:50:34 | - | 295,250 |
18:50:33 | - | 295,000 |
18:50:25 | - | 295,400 |
18:50:25 | - | 295,100 |
18:49:49 | - | 295,450 |
18:49:33 | - | 295,450 |
18:49:32 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:31 | - | 295,450 |
18:49:21 | - | 295,450 |
18:49:10 | - | 295,450 |
18:49:10 | - | 295,100 |
18:49:08 | - | 295,450 |
18:49:07 | - | 295,100 |
18:49:06 | - | 295,450 |
18:49:06 | - | 295,100 |
18:49:05 | - | 295,100 |
18:49:05 | - | 295,100 |
18:49:04 | - | 295,550 |
18:49:04 | - | 295,100 |
18:49:03 | - | 295,550 |
18:49:02 | - | 295,550 |
18:49:02 | - | 295,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:54 | - | 295,550 |
18:48:54 | - | 295,200 |
18:48:52 | - | 295,550 |
18:48:48 | - | 295,600 |
18:48:47 | - | 295,550 |
18:48:43 | - | 295,600 |
18:48:43 | - | 295,200 |
18:48:41 | - | 295,550 |
18:48:39 | - | 295,200 |
18:48:39 | - | 295,200 |
18:48:38 | - | 295,200 |
18:48:30 | - | 295,650 |
18:48:19 | - | 295,650 |
18:48:17 | - | 295,650 |
18:48:16 | - | 295,650 |