AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 290,700 |
13:00:00 | - | 291,150 |
12:59:20 | - | 291,350 |
12:59:20 | - | 291,200 |
12:59:13 | - | 291,350 |
12:56:12 | - | 291,350 |
12:56:12 | - | 291,200 |
12:56:03 | - | 291,400 |
12:54:52 | - | 291,350 |
12:54:50 | - | 291,500 |
12:54:50 | - | 291,500 |
12:54:49 | - | 291,700 |
12:54:49 | - | 291,700 |
12:53:14 | - | 291,600 |
12:52:40 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:57 | - | 291,400 |
12:49:22 | - | 291,350 |
12:49:21 | - | 291,350 |
12:49:21 | - | 291,100 |
12:48:31 | - | 291,300 |
12:48:29 | - | 291,300 |
12:48:28 | - | 291,300 |
12:48:28 | - | 291,150 |
12:47:29 | - | 291,150 |
12:45:09 | - | 291,100 |
12:45:07 | - | 290,800 |
12:45:07 | - | 291,050 |
12:45:06 | - | 291,100 |
12:45:05 | - | 291,250 |
12:45:04 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:02 | - | 291,050 |
12:40:02 | - | 291,050 |
12:39:51 | - | 291,050 |
12:39:50 | - | 291,050 |
12:39:46 | - | 291,050 |
12:39:46 | - | 291,050 |
12:39:45 | - | 291,000 |
12:39:45 | - | 291,000 |
12:39:44 | - | 290,900 |
12:39:44 | - | 290,900 |
12:37:44 | - | 290,650 |
12:36:50 | - | 290,700 |
12:36:49 | - | 290,700 |
12:36:48 | - | 290,700 |
12:36:47 | - | 290,700 |