AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:05:25 | - | 293,750 |
05.02.25 20:05:25 | - | 293,750 |
05.02.25 20:05:04 | - | 293,750 |
05.02.25 20:05:03 | - | 293,500 |
05.02.25 20:05:02 | - | 293,700 |
05.02.25 20:04:58 | - | 293,700 |
05.02.25 20:04:56 | - | 293,700 |
05.02.25 20:04:48 | - | 293,700 |
05.02.25 20:04:47 | - | 293,700 |
05.02.25 20:04:38 | - | 293,700 |
05.02.25 20:04:38 | - | 293,750 |
05.02.25 20:04:37 | - | 293,500 |
05.02.25 20:04:23 | - | 293,800 |
05.02.25 20:04:22 | - | 293,550 |
05.02.25 20:04:21 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:04:20 | - | 293,450 |
05.02.25 20:04:20 | - | 293,800 |
05.02.25 20:04:18 | - | 293,750 |
05.02.25 20:04:17 | - | 293,700 |
05.02.25 20:04:16 | - | 293,700 |
05.02.25 20:04:15 | - | 293,750 |
05.02.25 20:04:14 | - | 293,650 |
05.02.25 20:04:13 | - | 293,650 |
05.02.25 20:04:12 | - | 293,650 |
05.02.25 20:04:12 | - | 293,700 |
05.02.25 20:04:02 | - | 293,700 |
05.02.25 20:04:01 | - | 293,650 |
05.02.25 20:03:53 | - | 293,700 |
05.02.25 20:03:50 | - | 293,650 |
05.02.25 20:03:49 | - | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 20:03:47 | - | 293,650 |
05.02.25 20:03:35 | - | 293,650 |
05.02.25 20:03:19 | - | 293,600 |
05.02.25 20:03:18 | - | 293,650 |
05.02.25 20:03:18 | - | 293,650 |
05.02.25 20:03:17 | - | 293,350 |
05.02.25 20:03:17 | - | 293,600 |
05.02.25 20:03:16 | - | 293,550 |
05.02.25 20:03:15 | - | 293,500 |
05.02.25 20:03:11 | - | 293,500 |
05.02.25 20:03:09 | - | 293,550 |
05.02.25 20:03:05 | - | 293,500 |
05.02.25 20:03:05 | - | 293,500 |
05.02.25 20:03:04 | - | 293,500 |
05.02.25 20:03:01 | - | 293,500 |