Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

31.01.25 18:42:35 RT

Bid: 274,450 EUR | Ask: 275,000 EUR

274,450 EUR +0,51 % (+1,400)

Zeit	Vol. Stk.	Kurs
10:28:48	-	273,750
10:25:48	-	273,750
10:22:47	-	273,750
10:19:47	-	273,750
10:16:46	-	273,750
10:16:14	-	273,800
10:13:13	-	273,800
10:10:16	-	273,750
10:09:56	-	273,750
10:09:49	-	273,750
10:09:49	-	273,750
10:09:49	-	273,750
10:09:48	-	273,750
10:09:48	-	273,750
10:09:48	-	273,750

Zeit	Vol. Stk.	Kurs
10:09:36	-	273,750
10:09:35	-	273,750
10:09:34	-	273,650
10:07:43	-	271,500
10:07:21	-	271,400
10:07:20	-	271,400
10:07:19	-	271,400
10:07:17	-	271,400
10:07:16	-	271,400
10:07:11	-	271,450
10:06:49	-	271,250
10:06:48	-	271,250
10:06:47	-	271,250
10:05:46	-	271,350
10:04:37	-	271,400

Zeit	Vol. Stk.	Kurs
10:04:35	-	271,400
10:04:34	-	271,400
10:04:33	-	271,400
10:04:32	-	271,400
10:04:32	-	271,400
10:04:29	-	271,400
10:04:28	-	271,400
10:03:38	-	271,400
10:03:09	-	271,450
10:03:07	-	271,450
10:03:05	-	271,450
10:02:59	-	271,450
10:02:56	-	271,450
10:02:53	-	271,450
10:02:48	-	271,450