AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:06:38 | - | 290,100 |
26.11.24 18:06:35 | - | 290,150 |
26.11.24 18:06:23 | - | 290,100 |
26.11.24 18:06:18 | - | 290,100 |
26.11.24 18:06:08 | - | 290,100 |
26.11.24 18:06:07 | - | 290,000 |
26.11.24 18:06:05 | - | 290,100 |
26.11.24 18:06:04 | - | 290,050 |
26.11.24 18:06:03 | - | 290,050 |
26.11.24 18:06:02 | - | 290,000 |
26.11.24 18:06:01 | - | 290,050 |
26.11.24 18:05:43 | - | 290,050 |
26.11.24 18:05:42 | - | 289,950 |
26.11.24 18:05:42 | - | 290,000 |
26.11.24 18:05:28 | - | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:05:27 | - | 290,000 |
26.11.24 18:05:25 | - | 289,950 |
26.11.24 18:05:25 | - | 290,000 |
26.11.24 18:05:24 | - | 290,050 |
26.11.24 18:05:24 | - | 289,950 |
26.11.24 18:05:11 | - | 290,150 |
26.11.24 18:05:04 | - | 290,100 |
26.11.24 18:04:57 | - | 290,050 |
26.11.24 18:04:57 | - | 289,950 |
26.11.24 18:04:56 | - | 289,950 |
26.11.24 18:04:56 | - | 289,900 |
26.11.24 18:04:54 | - | 289,950 |
26.11.24 18:04:44 | - | 289,900 |
26.11.24 18:04:43 | - | 289,950 |
26.11.24 18:04:42 | - | 289,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:04:41 | - | 289,950 |
26.11.24 18:04:40 | - | 289,900 |
26.11.24 18:04:39 | - | 289,900 |
26.11.24 18:04:36 | - | 289,900 |
26.11.24 18:04:35 | - | 289,850 |
26.11.24 18:04:35 | - | 289,900 |
26.11.24 18:04:32 | - | 289,900 |
26.11.24 18:04:31 | - | 289,850 |
26.11.24 18:04:27 | - | 289,900 |
26.11.24 18:04:18 | - | 290,100 |
26.11.24 18:04:16 | - | 290,050 |
26.11.24 18:03:48 | - | 290,000 |
26.11.24 18:03:41 | - | 290,050 |
26.11.24 18:03:28 | - | 290,050 |
26.11.24 18:03:26 | - | 290,000 |