AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:40 | - | 259,250 |
06.06.25 08:00:37 | - | 259,250 |
06.06.25 08:00:31 | - | 259,050 |
06.06.25 08:00:09 | - | 259,050 |
06.06.25 08:00:03 | - | 259,050 |
06.06.25 07:59:30 | - | 259,050 |
06.06.25 07:56:30 | - | 259,050 |
06.06.25 07:56:20 | - | 259,050 |
06.06.25 07:55:31 | - | 259,050 |
06.06.25 07:55:27 | - | 259,050 |
06.06.25 07:52:27 | - | 259,050 |
06.06.25 07:51:57 | - | 259,050 |
06.06.25 07:51:54 | - | 259,050 |
06.06.25 07:49:28 | - | 259,050 |
06.06.25 07:46:27 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:45:31 | - | 259,050 |
06.06.25 07:45:26 | - | 259,050 |
06.06.25 07:45:05 | - | 259,050 |
06.06.25 07:44:35 | - | 259,050 |
06.06.25 07:44:33 | - | 259,050 |
06.06.25 07:44:04 | - | 259,050 |
06.06.25 07:41:40 | - | 259,050 |
06.06.25 07:40:47 | - | 259,050 |
06.06.25 07:38:02 | - | 259,050 |
06.06.25 07:35:02 | - | 259,050 |
06.06.25 07:34:20 | - | 259,050 |
06.06.25 07:34:16 | - | 259,050 |
06.06.25 07:31:15 | - | 259,050 |
06.06.25 07:30:24 | - | 259,050 |
06.06.25 07:30:23 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:01 | - | 258,350 |
06.06.25 07:29:45 | - | 258,250 |
06.06.25 07:29:43 | - | 258,250 |
06.06.25 07:29:00 | - | 258,250 |
06.06.25 07:28:55 | - | 257,850 |
06.06.25 07:28:49 | - | 257,800 |
06.06.25 07:28:47 | - | 257,850 |
06.06.25 07:28:45 | - | 257,800 |
06.06.25 07:28:44 | - | 257,850 |
06.06.25 07:28:34 | - | 257,800 |
06.06.25 07:28:33 | - | 257,850 |
06.06.25 07:28:10 | - | 257,800 |
06.06.25 07:28:02 | - | 257,850 |
06.06.25 07:27:35 | - | 257,800 |
06.06.25 07:27:34 | - | 257,850 |