AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:49 | - | 264,250 |
09.06.25 19:09:48 | - | 264,250 |
09.06.25 19:09:47 | - | 264,250 |
09.06.25 19:09:47 | - | 264,250 |
09.06.25 19:09:45 | - | 264,300 |
09.06.25 19:09:44 | - | 264,300 |
09.06.25 19:09:43 | - | 264,300 |
09.06.25 19:09:33 | - | 264,350 |
09.06.25 19:08:13 | - | 264,300 |
09.06.25 19:08:11 | - | 264,300 |
09.06.25 19:07:32 | - | 264,300 |
09.06.25 19:07:22 | - | 264,250 |
09.06.25 19:06:59 | - | 264,250 |
09.06.25 19:06:10 | - | 264,250 |
09.06.25 19:06:00 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:53 | - | 264,200 |
09.06.25 19:05:50 | - | 264,150 |
09.06.25 19:05:50 | - | 264,100 |
09.06.25 19:05:49 | - | 264,150 |
09.06.25 19:05:49 | - | 264,100 |
09.06.25 19:05:46 | - | 264,150 |
09.06.25 19:05:46 | - | 264,100 |
09.06.25 19:05:45 | - | 264,150 |
09.06.25 19:05:39 | - | 264,150 |
09.06.25 19:05:34 | - | 264,150 |
09.06.25 19:05:32 | - | 264,100 |
09.06.25 19:05:31 | - | 264,150 |
09.06.25 19:05:30 | - | 264,100 |
09.06.25 19:05:30 | - | 264,150 |
09.06.25 19:05:29 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:29 | - | 264,050 |
09.06.25 19:05:24 | - | 264,100 |
09.06.25 19:05:20 | - | 264,150 |
09.06.25 19:05:20 | - | 264,050 |
09.06.25 19:05:11 | - | 264,100 |
09.06.25 19:04:49 | - | 264,050 |
09.06.25 19:04:49 | - | 264,050 |
09.06.25 19:04:31 | - | 264,100 |
09.06.25 19:04:31 | - | 264,050 |
09.06.25 19:04:25 | - | 264,050 |
09.06.25 19:03:42 | - | 264,050 |
09.06.25 19:03:18 | - | 264,050 |
09.06.25 19:03:07 | - | 264,000 |
09.06.25 19:02:55 | - | 263,950 |
09.06.25 19:02:54 | - | 263,900 |