ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | - | 49,790 |
15:42:37 | - | 49,785 |
15:42:37 | - | 49,780 |
15:42:36 | - | 49,780 |
15:42:28 | - | 49,780 |
15:42:26 | - | 49,785 |
15:42:25 | - | 49,780 |
15:42:22 | - | 49,775 |
15:42:20 | - | 49,780 |
15:42:16 | - | 49,775 |
15:42:12 | - | 49,780 |
15:42:12 | - | 49,790 |
15:42:04 | - | 49,780 |
15:42:04 | - | 49,785 |
15:41:56 | - | 49,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:56 | - | 49,795 |
15:41:49 | - | 49,790 |
15:41:48 | - | 49,795 |
15:41:47 | - | 49,795 |
15:41:47 | - | 49,795 |
15:41:46 | - | 49,800 |
15:41:46 | - | 49,800 |
15:41:46 | - | 49,800 |
15:41:44 | - | 49,800 |
15:41:44 | - | 49,800 |
15:41:43 | - | 49,800 |
15:41:41 | - | 49,795 |
15:41:41 | - | 49,795 |
15:41:39 | - | 49,795 |
15:41:37 | - | 49,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:36 | - | 49,800 |
15:41:36 | - | 49,800 |
15:41:35 | - | 49,795 |
15:41:29 | - | 49,795 |
15:41:28 | - | 49,790 |
15:41:28 | - | 49,790 |
15:41:27 | - | 49,790 |
15:41:24 | - | 49,795 |
15:41:23 | - | 49,790 |
15:41:20 | - | 49,795 |
15:41:19 | - | 49,800 |
15:41:17 | - | 49,800 |
15:41:14 | - | 49,815 |
15:41:14 | - | 49,820 |
15:41:14 | - | 49,815 |