ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:06:42 | - | 49,420 |
22.01.25 10:06:41 | - | 49,425 |
22.01.25 10:06:41 | - | 49,420 |
22.01.25 10:06:40 | - | 49,425 |
22.01.25 10:06:40 | - | 49,420 |
22.01.25 10:06:40 | - | 49,425 |
22.01.25 10:06:39 | - | 49,420 |
22.01.25 10:06:23 | - | 49,415 |
22.01.25 10:06:22 | - | 49,415 |
22.01.25 10:06:22 | - | 49,410 |
22.01.25 10:06:22 | - | 49,410 |
22.01.25 10:06:21 | - | 49,415 |
22.01.25 10:06:18 | - | 49,435 |
22.01.25 10:06:18 | - | 49,435 |
22.01.25 10:06:17 | - | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:05:31 | - | 49,450 |
22.01.25 10:04:51 | - | 49,450 |
22.01.25 10:04:50 | - | 49,450 |
22.01.25 10:04:02 | - | 49,445 |
22.01.25 10:04:01 | - | 49,445 |
22.01.25 10:04:00 | - | 49,445 |
22.01.25 10:04:00 | - | 49,440 |
22.01.25 10:03:59 | - | 49,445 |
22.01.25 10:03:49 | - | 49,435 |
22.01.25 10:03:48 | - | 49,435 |
22.01.25 10:03:48 | - | 49,435 |
22.01.25 10:03:47 | - | 49,430 |
22.01.25 10:03:46 | - | 49,435 |
22.01.25 10:03:46 | - | 49,430 |
22.01.25 10:03:45 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:03:45 | - | 49,435 |
22.01.25 10:03:45 | - | 49,430 |
22.01.25 10:03:44 | - | 49,435 |
22.01.25 10:03:44 | - | 49,430 |
22.01.25 10:03:43 | - | 49,435 |
22.01.25 10:03:43 | - | 49,430 |
22.01.25 10:03:42 | - | 49,435 |
22.01.25 10:03:42 | - | 49,435 |
22.01.25 10:03:42 | - | 49,430 |
22.01.25 10:03:41 | - | 49,435 |
22.01.25 10:03:41 | - | 49,430 |
22.01.25 10:03:40 | - | 49,435 |
22.01.25 10:03:40 | - | 49,435 |
22.01.25 10:03:40 | - | 49,430 |
22.01.25 10:03:39 | - | 49,435 |