ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:39:42 | - | 49,820 |
17.01.25 15:39:39 | - | 49,820 |
17.01.25 15:39:38 | - | 49,825 |
17.01.25 15:39:38 | - | 49,825 |
17.01.25 15:39:37 | - | 49,825 |
17.01.25 15:39:37 | - | 49,820 |
17.01.25 15:39:36 | - | 49,820 |
17.01.25 15:39:36 | - | 49,820 |
17.01.25 15:39:36 | - | 49,830 |
17.01.25 15:39:35 | - | 49,830 |
17.01.25 15:39:34 | - | 49,830 |
17.01.25 15:39:33 | - | 49,820 |
17.01.25 15:39:33 | - | 49,820 |
17.01.25 15:39:32 | - | 49,820 |
17.01.25 15:39:32 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:39:27 | - | 49,820 |
17.01.25 15:39:27 | - | 49,815 |
17.01.25 15:39:25 | - | 49,805 |
17.01.25 15:39:24 | - | 49,805 |
17.01.25 15:39:24 | - | 49,805 |
17.01.25 15:39:23 | - | 49,815 |
17.01.25 15:39:23 | - | 49,815 |
17.01.25 15:39:23 | - | 49,805 |
17.01.25 15:39:22 | - | 49,805 |
17.01.25 15:39:21 | - | 49,815 |
17.01.25 15:39:18 | - | 49,805 |
17.01.25 15:39:18 | - | 49,805 |
17.01.25 15:39:17 | - | 49,805 |
17.01.25 15:39:16 | - | 49,805 |
17.01.25 15:39:15 | - | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:39:08 | - | 49,785 |
17.01.25 15:39:03 | - | 49,775 |
17.01.25 15:39:02 | - | 49,775 |
17.01.25 15:38:59 | - | 49,775 |
17.01.25 15:38:49 | - | 49,780 |
17.01.25 15:38:47 | - | 49,785 |
17.01.25 15:38:45 | - | 49,780 |
17.01.25 15:38:43 | - | 49,785 |
17.01.25 15:38:40 | - | 49,780 |
17.01.25 15:38:39 | - | 49,770 |
17.01.25 15:38:38 | - | 49,770 |
17.01.25 15:38:37 | - | 49,770 |
17.01.25 15:38:37 | - | 49,755 |
17.01.25 15:38:36 | - | 49,755 |
17.01.25 15:38:35 | - | 49,755 |