ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:47 | - | 102,240 |
08:18:43 | - | 102,260 |
08:18:30 | - | 102,280 |
08:18:14 | - | 102,280 |
08:17:53 | - | 102,260 |
08:17:48 | - | 102,240 |
08:17:47 | - | 102,260 |
08:17:46 | - | 102,260 |
08:17:44 | - | 102,240 |
08:17:41 | - | 102,260 |
08:17:37 | - | 102,260 |
08:17:35 | - | 102,240 |
08:17:32 | - | 102,260 |
08:17:30 | - | 102,240 |
08:17:28 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:28 | - | 102,260 |
08:17:28 | - | 102,260 |
08:17:22 | - | 102,240 |
08:17:21 | - | 102,280 |
08:17:19 | - | 102,240 |
08:17:14 | - | 102,260 |
08:17:13 | - | 102,280 |
08:17:10 | - | 102,260 |
08:17:09 | - | 102,280 |
08:17:03 | - | 102,260 |
08:17:02 | - | 102,280 |
08:17:00 | - | 102,260 |
08:16:58 | - | 102,280 |
08:16:51 | - | 102,260 |
08:16:50 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:30 | - | 102,260 |
08:16:29 | - | 102,260 |
08:16:29 | - | 102,260 |
08:16:25 | - | 102,240 |
08:16:22 | - | 102,240 |
08:16:08 | - | 102,240 |
08:16:08 | - | 102,220 |
08:16:07 | - | 102,240 |
08:16:06 | - | 102,220 |
08:16:05 | - | 102,240 |
08:15:58 | - | 102,280 |
08:15:56 | - | 102,240 |
08:15:47 | - | 102,240 |
08:15:27 | - | 102,240 |
08:15:23 | - | 102,240 |