ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | - | 107,840 |
09:30:05 | - | 107,840 |
09:30:03 | - | 107,840 |
09:30:01 | - | 107,840 |
09:29:59 | - | 107,840 |
09:29:38 | - | 107,840 |
09:29:38 | - | 107,840 |
09:29:36 | - | 107,840 |
09:29:22 | - | 107,840 |
09:29:15 | - | 107,840 |
09:29:11 | - | 107,840 |
09:28:00 | - | 107,840 |
09:27:57 | - | 107,840 |
09:27:34 | - | 107,840 |
09:27:24 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:11 | - | 107,780 |
09:27:11 | - | 107,780 |
09:27:06 | - | 107,780 |
09:26:58 | - | 107,780 |
09:26:03 | - | 107,780 |
09:26:02 | - | 107,780 |
09:25:48 | - | 107,760 |
09:25:44 | - | 107,800 |
09:25:26 | - | 107,800 |
09:25:19 | - | 107,820 |
09:25:17 | - | 107,860 |
09:25:15 | - | 107,880 |
09:25:14 | - | 107,840 |
09:25:11 | - | 107,900 |
09:25:06 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:03 | - | 107,920 |
09:24:55 | - | 107,920 |
09:24:52 | - | 107,920 |
09:24:52 | - | 107,900 |
09:24:49 | - | 107,900 |
09:24:46 | - | 107,880 |
09:24:46 | - | 107,880 |
09:24:45 | - | 107,880 |
09:24:45 | - | 107,860 |
09:24:44 | - | 107,860 |
09:24:20 | - | 107,800 |
09:24:19 | - | 107,780 |
09:24:18 | - | 107,800 |
09:23:59 | - | 107,780 |
09:23:55 | - | 107,800 |