ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:20 | - | 106,640 |
10:01:13 | - | 106,640 |
10:01:10 | - | 106,660 |
10:01:08 | - | 106,660 |
10:01:06 | - | 106,720 |
10:01:05 | - | 106,720 |
10:01:01 | - | 106,720 |
10:00:51 | - | 106,720 |
10:00:49 | - | 106,740 |
10:00:33 | - | 106,720 |
10:00:25 | - | 106,720 |
10:00:24 | - | 106,720 |
10:00:23 | - | 106,700 |
10:00:21 | - | 106,720 |
10:00:19 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:18 | - | 106,720 |
10:00:17 | - | 106,720 |
10:00:17 | - | 106,700 |
10:00:17 | - | 106,700 |
10:00:15 | - | 106,680 |
10:00:14 | - | 106,680 |
10:00:12 | - | 106,640 |
10:00:11 | - | 106,640 |
10:00:07 | - | 106,660 |
10:00:06 | - | 106,660 |
10:00:05 | - | 106,660 |
10:00:04 | - | 106,660 |
10:00:03 | - | 106,660 |
10:00:03 | - | 106,700 |
10:00:02 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 106,680 |
10:00:00 | - | 106,620 |
10:00:00 | - | 106,620 |
10:00:00 | - | 106,640 |
09:59:35 | - | 106,540 |
09:59:33 | - | 106,540 |
09:59:32 | - | 106,600 |
09:59:24 | - | 106,600 |
09:59:21 | - | 106,600 |
09:59:08 | - | 106,600 |
09:59:00 | - | 106,600 |
09:58:48 | - | 106,600 |
09:58:48 | - | 106,600 |
09:58:47 | - | 106,600 |
09:58:27 | - | 106,560 |