ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:11 | - | 106,400 |
09:52:47 | - | 106,380 |
09:52:36 | - | 106,380 |
09:52:24 | - | 106,360 |
09:52:04 | - | 106,360 |
09:52:03 | - | 106,360 |
09:51:53 | - | 106,360 |
09:51:52 | - | 106,360 |
09:51:50 | - | 106,360 |
09:51:48 | - | 106,380 |
09:51:10 | - | 106,400 |
09:50:45 | - | 106,400 |
09:50:33 | - | 106,400 |
09:50:32 | - | 106,400 |
09:50:15 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:13 | - | 106,400 |
09:49:56 | - | 106,400 |
09:49:48 | - | 106,400 |
09:49:09 | - | 106,400 |
09:49:03 | - | 106,400 |
09:48:50 | - | 106,380 |
09:48:49 | - | 106,380 |
09:48:48 | - | 106,360 |
09:48:46 | - | 106,360 |
09:48:43 | - | 106,380 |
09:48:41 | - | 106,380 |
09:48:37 | - | 106,360 |
09:48:28 | - | 106,360 |
09:48:09 | - | 106,360 |
09:48:08 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:08 | - | 106,320 |
09:48:05 | - | 106,360 |
09:47:58 | - | 106,380 |
09:47:39 | - | 106,380 |
09:47:38 | - | 106,380 |
09:47:37 | - | 106,360 |
09:47:24 | - | 106,360 |
09:47:13 | - | 106,400 |
09:47:03 | - | 106,400 |
09:47:00 | - | 106,380 |
09:46:59 | - | 106,400 |
09:46:54 | - | 106,400 |
09:46:48 | - | 106,400 |
09:46:48 | - | 106,400 |
09:46:47 | - | 106,380 |