ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:26 | - | 102,360 |
10:37:25 | - | 102,360 |
10:37:24 | - | 102,400 |
10:37:23 | - | 102,380 |
10:37:22 | - | 102,400 |
10:37:21 | - | 102,400 |
10:37:20 | - | 102,400 |
10:37:19 | - | 102,380 |
10:37:18 | - | 102,400 |
10:37:17 | - | 102,400 |
10:37:15 | - | 102,360 |
10:37:13 | - | 102,340 |
10:37:12 | - | 102,400 |
10:37:11 | - | 102,400 |
10:37:11 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:52 | - | 102,380 |
10:36:47 | - | 102,380 |
10:36:46 | - | 102,360 |
10:36:45 | - | 102,340 |
10:36:44 | - | 102,340 |
10:36:43 | - | 102,340 |
10:36:37 | - | 102,340 |
10:36:34 | - | 102,360 |
10:36:33 | - | 102,380 |
10:36:31 | - | 102,360 |
10:36:31 | - | 102,340 |
10:36:30 | - | 102,340 |
10:36:29 | - | 102,340 |
10:36:28 | - | 102,340 |
10:36:26 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:26 | - | 102,380 |
10:35:45 | - | 102,380 |
10:34:45 | - | 102,360 |
10:34:10 | - | 102,360 |
10:34:08 | - | 102,380 |
10:34:06 | - | 102,380 |
10:34:03 | - | 102,360 |
10:34:02 | - | 102,380 |
10:33:58 | - | 102,360 |
10:33:58 | - | 102,360 |
10:33:51 | - | 102,360 |
10:33:47 | - | 102,340 |
10:33:46 | - | 102,360 |
10:33:19 | - | 102,340 |
10:33:17 | - | 102,360 |