ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:46 | - | 107,780 |
09:17:44 | - | 107,800 |
09:17:44 | - | 107,820 |
09:17:30 | - | 107,780 |
09:17:18 | - | 107,780 |
09:17:17 | - | 107,820 |
09:17:07 | - | 107,760 |
09:16:34 | - | 107,760 |
09:16:31 | - | 107,760 |
09:16:25 | - | 107,780 |
09:16:20 | - | 107,780 |
09:15:51 | - | 107,780 |
09:15:50 | - | 107,800 |
09:15:48 | - | 107,820 |
09:15:39 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:31 | - | 107,820 |
09:15:30 | - | 107,820 |
09:15:16 | - | 107,820 |
09:14:54 | - | 107,820 |
09:14:38 | - | 107,840 |
09:14:06 | - | 107,840 |
09:13:44 | - | 107,840 |
09:13:44 | - | 107,840 |
09:13:38 | - | 107,840 |
09:13:15 | - | 107,840 |
09:13:14 | - | 107,840 |
09:13:07 | - | 107,840 |
09:12:57 | - | 107,840 |
09:12:55 | - | 107,840 |
09:12:52 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:51 | - | 107,840 |
09:12:39 | - | 107,900 |
09:12:37 | - | 107,900 |
09:12:36 | - | 107,900 |
09:11:26 | - | 107,840 |
09:11:18 | - | 107,840 |
09:10:30 | - | 107,860 |
09:10:29 | - | 107,860 |
09:10:24 | - | 107,840 |
09:10:21 | - | 107,900 |
09:10:21 | - | 107,900 |
09:10:21 | - | 107,920 |
09:10:12 | - | 107,900 |
09:10:09 | - | 107,940 |
09:10:05 | - | 107,940 |