KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:02:49 | - | 3,534 |
07.01.25 17:02:49 | - | 3,534 |
07.01.25 17:02:43 | - | 3,534 |
07.01.25 17:02:13 | - | 3,534 |
07.01.25 17:02:13 | - | 3,535 |
07.01.25 17:01:39 | - | 3,534 |
07.01.25 17:01:38 | - | 3,535 |
07.01.25 17:01:19 | - | 3,534 |
07.01.25 16:35:49 | - | 3,541 |
07.01.25 16:34:54 | - | 3,539 |
07.01.25 16:34:31 | - | 3,539 |
07.01.25 16:34:28 | - | 3,540 |
07.01.25 16:34:27 | - | 3,539 |
07.01.25 16:34:25 | - | 3,540 |
07.01.25 16:34:05 | - | 3,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:33:58 | - | 3,540 |
07.01.25 16:33:42 | - | 3,540 |
07.01.25 16:33:31 | - | 3,539 |
07.01.25 16:33:15 | - | 3,540 |
07.01.25 16:33:07 | - | 3,539 |
07.01.25 16:33:05 | - | 3,539 |
07.01.25 16:32:33 | - | 3,539 |
07.01.25 16:32:26 | - | 3,539 |
07.01.25 16:32:26 | - | 3,540 |
07.01.25 16:32:17 | - | 3,539 |
07.01.25 16:32:14 | - | 3,538 |
07.01.25 16:32:10 | - | 3,539 |
07.01.25 16:32:10 | - | 3,538 |
07.01.25 16:32:02 | - | 3,539 |
07.01.25 16:31:57 | - | 3,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:31:54 | - | 3,539 |
07.01.25 16:31:52 | - | 3,538 |
07.01.25 16:31:52 | - | 3,538 |
07.01.25 16:31:47 | - | 3,537 |
07.01.25 16:31:09 | - | 3,538 |
07.01.25 16:31:02 | - | 3,538 |
07.01.25 16:31:02 | - | 3,537 |
07.01.25 16:31:01 | - | 3,538 |
07.01.25 16:30:53 | - | 3,537 |
07.01.25 16:30:52 | - | 3,538 |
07.01.25 16:30:33 | - | 3,537 |
07.01.25 16:30:07 | - | 3,538 |
07.01.25 16:30:03 | - | 3,537 |
07.01.25 16:29:08 | - | 3,536 |
07.01.25 16:29:06 | - | 3,537 |