KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:30:09 | - | 3,517 |
07.01.25 18:27:09 | - | 3,517 |
07.01.25 18:24:08 | - | 3,517 |
07.01.25 18:21:08 | - | 3,517 |
07.01.25 18:18:08 | - | 3,517 |
07.01.25 18:15:08 | - | 3,517 |
07.01.25 18:12:08 | - | 3,517 |
07.01.25 18:09:08 | - | 3,517 |
07.01.25 18:06:07 | - | 3,517 |
07.01.25 18:03:07 | - | 3,517 |
07.01.25 18:00:07 | - | 3,517 |
07.01.25 18:00:00 | - | 3,517 |
07.01.25 17:59:06 | - | 3,517 |
07.01.25 17:58:58 | - | 3,517 |
07.01.25 17:58:12 | - | 3,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:55:11 | - | 3,517 |
07.01.25 17:52:11 | - | 3,517 |
07.01.25 17:49:23 | - | 3,517 |
07.01.25 17:48:10 | - | 3,518 |
07.01.25 17:48:00 | - | 3,517 |
07.01.25 17:47:59 | - | 3,518 |
07.01.25 17:45:03 | - | 3,517 |
07.01.25 17:42:02 | - | 3,517 |
07.01.25 17:40:04 | - | 3,517 |
07.01.25 17:30:02 | - | 3,530 |
07.01.25 17:30:02 | - | 3,529 |
07.01.25 17:30:01 | - | 3,530 |
07.01.25 17:08:43 | - | 3,534 |
07.01.25 17:08:17 | - | 3,534 |
07.01.25 17:07:54 | - | 3,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:07:23 | - | 3,534 |
07.01.25 17:06:59 | - | 3,534 |
07.01.25 17:06:54 | - | 3,533 |
07.01.25 17:06:31 | - | 3,533 |
07.01.25 17:05:55 | - | 3,532 |
07.01.25 17:05:45 | - | 3,532 |
07.01.25 17:05:38 | - | 3,533 |
07.01.25 17:05:37 | - | 3,532 |
07.01.25 17:05:28 | - | 3,533 |
07.01.25 17:05:11 | - | 3,533 |
07.01.25 17:05:01 | - | 3,532 |
07.01.25 17:04:58 | - | 3,532 |
07.01.25 17:04:51 | - | 3,532 |
07.01.25 17:04:48 | - | 3,532 |
07.01.25 17:04:46 | - | 3,532 |