HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:20 | - | 24,790 |
17.10.24 19:56:20 | - | 24,910 |
17.10.24 19:53:20 | - | 24,910 |
17.10.24 19:50:20 | - | 24,910 |
17.10.24 19:48:22 | - | 24,910 |
17.10.24 19:47:08 | - | 24,910 |
17.10.24 19:46:39 | - | 24,910 |
17.10.24 19:43:38 | - | 24,910 |
17.10.24 19:42:37 | - | 24,910 |
17.10.24 19:39:51 | - | 24,910 |
17.10.24 19:36:51 | - | 24,910 |
17.10.24 19:36:22 | - | 24,920 |
17.10.24 19:36:13 | - | 24,910 |
17.10.24 19:33:12 | - | 24,910 |
17.10.24 19:32:54 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:30 | - | 24,910 |
17.10.24 19:27:30 | - | 24,910 |
17.10.24 19:24:45 | - | 24,910 |
17.10.24 19:24:05 | - | 24,910 |
17.10.24 19:22:42 | - | 24,920 |
17.10.24 19:19:41 | - | 24,920 |
17.10.24 19:16:41 | - | 24,920 |
17.10.24 19:13:41 | - | 24,920 |
17.10.24 19:10:41 | - | 24,920 |
17.10.24 19:07:40 | - | 24,920 |
17.10.24 19:06:37 | - | 24,920 |
17.10.24 19:06:04 | - | 24,920 |
17.10.24 19:03:04 | - | 24,920 |
17.10.24 19:00:04 | - | 24,920 |
17.10.24 18:58:40 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:30 | - | 24,920 |
17.10.24 18:58:17 | - | 24,910 |
17.10.24 18:56:04 | - | 24,920 |
17.10.24 18:53:03 | - | 24,920 |
17.10.24 18:50:03 | - | 24,920 |
17.10.24 18:48:28 | - | 24,910 |
17.10.24 18:48:21 | - | 24,920 |
17.10.24 18:48:17 | - | 24,910 |
17.10.24 18:48:16 | - | 24,830 |
17.10.24 18:48:10 | - | 24,710 |
17.10.24 18:48:09 | - | 24,800 |
17.10.24 18:48:00 | - | 24,910 |
17.10.24 18:47:59 | - | 24,870 |
17.10.24 18:45:49 | - | 24,910 |
17.10.24 18:42:49 | - | 24,910 |