HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:40 | - | 24,920 |
17.10.24 19:06:37 | - | 24,920 |
17.10.24 19:06:04 | - | 24,920 |
17.10.24 19:03:04 | - | 24,920 |
17.10.24 19:00:04 | - | 24,920 |
17.10.24 18:58:40 | - | 24,910 |
17.10.24 18:58:30 | - | 24,920 |
17.10.24 18:58:17 | - | 24,910 |
17.10.24 18:56:04 | - | 24,920 |
17.10.24 18:53:03 | - | 24,920 |
17.10.24 18:50:03 | - | 24,920 |
17.10.24 18:48:28 | - | 24,910 |
17.10.24 18:48:21 | - | 24,920 |
17.10.24 18:48:17 | - | 24,910 |
17.10.24 18:48:16 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:10 | - | 24,710 |
17.10.24 18:48:09 | - | 24,800 |
17.10.24 18:48:00 | - | 24,910 |
17.10.24 18:47:59 | - | 24,870 |
17.10.24 18:45:49 | - | 24,910 |
17.10.24 18:42:49 | - | 24,910 |
17.10.24 18:39:49 | - | 24,910 |
17.10.24 18:39:36 | - | 24,910 |
17.10.24 18:39:32 | - | 24,910 |
17.10.24 18:39:23 | - | 24,910 |
17.10.24 18:39:08 | - | 24,910 |
17.10.24 18:38:03 | - | 24,910 |
17.10.24 18:38:02 | - | 24,910 |
17.10.24 18:37:39 | - | 24,910 |
17.10.24 18:37:33 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:25 | - | 24,910 |
17.10.24 18:35:23 | - | 24,910 |
17.10.24 18:33:46 | - | 24,910 |
17.10.24 18:33:44 | - | 24,910 |
17.10.24 18:33:34 | - | 24,910 |
17.10.24 18:33:33 | - | 24,910 |
17.10.24 18:33:25 | - | 24,910 |
17.10.24 18:33:07 | - | 24,910 |
17.10.24 18:31:22 | - | 24,920 |
17.10.24 18:28:22 | - | 24,920 |
17.10.24 18:27:33 | - | 24,940 |
17.10.24 18:27:26 | - | 24,950 |
17.10.24 18:27:25 | - | 24,940 |
17.10.24 18:26:51 | - | 24,950 |
17.10.24 18:26:11 | - | 24,940 |