HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:44:35 | - | 24,840 |
17.10.24 07:44:27 | - | 24,840 |
17.10.24 07:44:21 | - | 24,850 |
17.10.24 07:44:18 | - | 24,850 |
17.10.24 07:44:17 | - | 24,860 |
17.10.24 07:44:16 | - | 24,850 |
17.10.24 07:44:02 | - | 24,850 |
17.10.24 07:44:01 | - | 24,840 |
17.10.24 07:43:43 | - | 24,850 |
17.10.24 07:43:41 | - | 24,850 |
17.10.24 07:43:40 | - | 24,850 |
17.10.24 07:43:38 | - | 24,850 |
17.10.24 07:43:37 | - | 24,850 |
17.10.24 07:43:36 | - | 24,850 |
17.10.24 07:43:35 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:43:06 | - | 24,850 |
17.10.24 07:43:00 | - | 24,850 |
17.10.24 07:42:59 | - | 24,850 |
17.10.24 07:42:58 | - | 24,850 |
17.10.24 07:42:57 | - | 24,850 |
17.10.24 07:42:53 | - | 24,850 |
17.10.24 07:42:47 | - | 24,850 |
17.10.24 07:42:46 | - | 24,860 |
17.10.24 07:42:38 | - | 24,850 |
17.10.24 07:42:25 | - | 24,850 |
17.10.24 07:42:16 | - | 24,850 |
17.10.24 07:42:15 | - | 24,860 |
17.10.24 07:42:12 | - | 24,850 |
17.10.24 07:42:01 | - | 24,850 |
17.10.24 07:41:56 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:41:46 | - | 24,850 |
17.10.24 07:41:33 | - | 24,860 |
17.10.24 07:41:29 | - | 24,850 |
17.10.24 07:41:28 | - | 24,850 |
17.10.24 07:41:27 | - | 24,850 |
17.10.24 07:41:20 | - | 24,850 |
17.10.24 07:41:17 | - | 24,840 |
17.10.24 07:41:16 | - | 24,840 |
17.10.24 07:41:14 | - | 24,840 |
17.10.24 07:41:12 | - | 24,850 |
17.10.24 07:41:08 | - | 24,850 |
17.10.24 07:40:56 | - | 24,860 |
17.10.24 07:40:54 | - | 24,850 |
17.10.24 07:40:53 | - | 24,860 |
17.10.24 07:40:47 | - | 24,850 |