HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:47:41 | - | 24,810 |
17.10.24 07:47:34 | - | 24,800 |
17.10.24 07:47:33 | - | 24,810 |
17.10.24 07:47:32 | - | 24,810 |
17.10.24 07:47:26 | - | 24,810 |
17.10.24 07:47:14 | - | 24,820 |
17.10.24 07:47:11 | - | 24,820 |
17.10.24 07:47:09 | - | 24,820 |
17.10.24 07:47:05 | - | 24,820 |
17.10.24 07:47:04 | - | 24,820 |
17.10.24 07:46:51 | - | 24,830 |
17.10.24 07:46:49 | - | 24,840 |
17.10.24 07:46:45 | - | 24,830 |
17.10.24 07:46:44 | - | 24,840 |
17.10.24 07:46:40 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:46:01 | - | 24,840 |
17.10.24 07:45:49 | - | 24,850 |
17.10.24 07:45:40 | - | 24,840 |
17.10.24 07:45:33 | - | 24,850 |
17.10.24 07:45:31 | - | 24,840 |
17.10.24 07:45:23 | - | 24,850 |
17.10.24 07:45:18 | - | 24,850 |
17.10.24 07:45:17 | - | 24,850 |
17.10.24 07:45:15 | - | 24,850 |
17.10.24 07:45:13 | - | 24,850 |
17.10.24 07:45:12 | - | 24,840 |
17.10.24 07:45:05 | - | 24,830 |
17.10.24 07:44:52 | - | 24,840 |
17.10.24 07:44:48 | - | 24,840 |
17.10.24 07:44:47 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:44:41 | - | 24,840 |
17.10.24 07:44:37 | - | 24,840 |
17.10.24 07:44:35 | - | 24,840 |
17.10.24 07:44:27 | - | 24,840 |
17.10.24 07:44:21 | - | 24,850 |
17.10.24 07:44:18 | - | 24,850 |
17.10.24 07:44:17 | - | 24,860 |
17.10.24 07:44:16 | - | 24,850 |
17.10.24 07:44:02 | - | 24,850 |
17.10.24 07:44:01 | - | 24,840 |
17.10.24 07:43:43 | - | 24,850 |
17.10.24 07:43:41 | - | 24,850 |
17.10.24 07:43:40 | - | 24,850 |
17.10.24 07:43:38 | - | 24,850 |
17.10.24 07:43:37 | - | 24,850 |