HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:38:17 | - | 24,870 |
17.10.24 07:38:15 | - | 24,880 |
17.10.24 07:38:14 | - | 24,870 |
17.10.24 07:38:13 | - | 24,880 |
17.10.24 07:38:11 | - | 24,870 |
17.10.24 07:38:06 | - | 24,870 |
17.10.24 07:37:54 | - | 24,860 |
17.10.24 07:37:51 | - | 24,860 |
17.10.24 07:37:49 | - | 24,860 |
17.10.24 07:37:47 | - | 24,860 |
17.10.24 07:37:40 | - | 24,850 |
17.10.24 07:37:39 | - | 24,860 |
17.10.24 07:37:35 | - | 24,850 |
17.10.24 07:37:33 | - | 24,850 |
17.10.24 07:37:30 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:37:26 | - | 24,860 |
17.10.24 07:37:25 | - | 24,850 |
17.10.24 07:37:24 | - | 24,860 |
17.10.24 07:37:16 | - | 24,850 |
17.10.24 07:37:14 | - | 24,860 |
17.10.24 07:37:12 | - | 24,860 |
17.10.24 07:37:10 | - | 24,870 |
17.10.24 07:37:08 | - | 24,860 |
17.10.24 07:37:05 | - | 24,870 |
17.10.24 07:37:04 | - | 24,870 |
17.10.24 07:36:58 | - | 24,880 |
17.10.24 07:36:56 | - | 24,870 |
17.10.24 07:36:55 | - | 24,870 |
17.10.24 07:36:52 | - | 24,860 |
17.10.24 07:36:50 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:48 | - | 24,860 |
17.10.24 07:36:45 | - | 24,860 |
17.10.24 07:36:42 | - | 24,870 |
17.10.24 07:36:40 | - | 24,860 |
17.10.24 07:36:31 | - | 24,850 |
17.10.24 07:36:20 | - | 24,850 |
17.10.24 07:36:19 | - | 24,850 |
17.10.24 07:36:15 | - | 24,840 |
17.10.24 07:36:01 | - | 24,850 |
17.10.24 07:36:00 | - | 24,840 |
17.10.24 07:35:59 | - | 24,850 |
17.10.24 07:35:58 | - | 24,840 |
17.10.24 07:35:57 | - | 24,850 |
17.10.24 07:35:55 | - | 24,840 |
17.10.24 07:35:51 | - | 24,850 |