HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:31:05 | - | 24,800 |
17.10.24 07:31:02 | - | 24,810 |
17.10.24 07:31:00 | - | 24,800 |
17.10.24 07:30:58 | - | 24,810 |
17.10.24 07:30:57 | - | 24,800 |
17.10.24 07:30:51 | - | 24,810 |
17.10.24 07:30:47 | - | 24,820 |
17.10.24 07:30:46 | - | 24,810 |
17.10.24 07:30:45 | - | 24,810 |
17.10.24 07:30:40 | - | 24,810 |
17.10.24 07:30:39 | - | 24,820 |
17.10.24 07:30:37 | - | 24,810 |
17.10.24 07:30:33 | - | 24,810 |
17.10.24 07:30:32 | - | 24,810 |
17.10.24 07:30:29 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:30:28 | - | 24,800 |
17.10.24 07:30:27 | - | 24,800 |
17.10.24 07:30:18 | - | 24,800 |
17.10.24 07:30:17 | - | 24,790 |
17.10.24 07:30:15 | - | 24,800 |
17.10.24 07:30:12 | - | 24,790 |
17.10.24 07:30:11 | - | 24,780 |
17.10.24 07:30:10 | - | 24,780 |
17.10.24 07:30:08 | - | 24,780 |
17.10.24 07:30:02 | - | 24,780 |
17.10.24 07:30:01 | - | 24,770 |
17.10.24 07:29:58 | - | 24,770 |
17.10.24 07:29:57 | - | 24,770 |
17.10.24 07:29:25 | - | 24,780 |
17.10.24 07:29:22 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:29:21 | - | 24,780 |
17.10.24 07:29:19 | - | 24,760 |
17.10.24 07:29:14 | - | 24,770 |
17.10.24 07:29:13 | - | 24,770 |
17.10.24 07:29:10 | - | 24,770 |
17.10.24 07:29:08 | - | 24,760 |
17.10.24 07:29:07 | - | 24,770 |
17.10.24 07:29:04 | - | 24,760 |
17.10.24 07:29:03 | - | 24,770 |
17.10.24 07:28:59 | - | 24,760 |
17.10.24 07:28:54 | - | 24,770 |
17.10.24 07:28:52 | - | 24,760 |
17.10.24 07:28:49 | - | 24,770 |
17.10.24 07:28:48 | - | 24,760 |
17.10.24 07:28:47 | - | 24,770 |