HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:40:43 | - | 24,850 |
17.10.24 07:40:42 | - | 24,850 |
17.10.24 07:40:39 | - | 24,860 |
17.10.24 07:40:35 | - | 24,850 |
17.10.24 07:40:32 | - | 24,850 |
17.10.24 07:40:26 | - | 24,850 |
17.10.24 07:40:25 | - | 24,850 |
17.10.24 07:40:22 | - | 24,860 |
17.10.24 07:40:21 | - | 24,850 |
17.10.24 07:40:19 | - | 24,850 |
17.10.24 07:40:14 | - | 24,860 |
17.10.24 07:40:11 | - | 24,870 |
17.10.24 07:40:10 | - | 24,860 |
17.10.24 07:40:07 | - | 24,860 |
17.10.24 07:40:06 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:40:05 | - | 24,860 |
17.10.24 07:40:01 | - | 24,870 |
17.10.24 07:39:54 | - | 24,860 |
17.10.24 07:39:49 | - | 24,870 |
17.10.24 07:39:48 | - | 24,870 |
17.10.24 07:39:37 | - | 24,870 |
17.10.24 07:39:30 | - | 24,870 |
17.10.24 07:39:27 | - | 24,870 |
17.10.24 07:39:26 | - | 24,860 |
17.10.24 07:39:25 | - | 24,860 |
17.10.24 07:39:24 | - | 24,860 |
17.10.24 07:39:23 | - | 24,860 |
17.10.24 07:39:20 | - | 24,870 |
17.10.24 07:39:19 | - | 24,870 |
17.10.24 07:39:15 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:39:13 | - | 24,870 |
17.10.24 07:39:11 | - | 24,870 |
17.10.24 07:39:09 | - | 24,870 |
17.10.24 07:39:05 | - | 24,870 |
17.10.24 07:39:05 | - | 24,870 |
17.10.24 07:39:02 | - | 24,880 |
17.10.24 07:38:45 | - | 24,870 |
17.10.24 07:38:43 | - | 24,870 |
17.10.24 07:38:42 | - | 24,860 |
17.10.24 07:38:41 | - | 24,870 |
17.10.24 07:38:40 | - | 24,870 |
17.10.24 07:38:39 | - | 24,870 |
17.10.24 07:38:38 | - | 24,860 |
17.10.24 07:38:34 | - | 24,870 |
17.10.24 07:38:30 | - | 24,860 |